NIFTY 50 19,250 PE traded across 10 sessions from 2 Sept 2022 to 26 Sept 2022, with a life-high of ₹2,225.1 and a low of ₹1,170.25. Final close ₹2,194.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,677.1 | ₹1,677.1 | ₹1,677.1 | ₹1,677.1 | 51 | 300 |
| 6 Sept 2022 | ₹1,623.6 | ₹1,623.6 | ₹1,623.6 | ₹1,623.6 | 51 | 300 |
| 7 Sept 2022 | ₹1,682.7 | ₹1,682.7 | ₹1,682.7 | ₹1,682.7 | 51 | 300 |
| 12 Sept 2022 | ₹1,237.8 | ₹1,237.8 | ₹1,237.8 | ₹1,237.8 | 51 | 0 |
| 14 Sept 2022 | ₹1,224.05 | ₹1,224.05 | ₹1,224 | ₹1,224 | 302 | 350 |
| 15 Sept 2022 | ₹1,170.25 | ₹1,347.1 | ₹1,170.25 | ₹1,347.1 | 352 | 700 |
| 16 Sept 2022 | ₹1,454.05 | ₹1,470.1 | ₹1,454.05 | ₹1,470.1 | 301 | 750 |
| 19 Sept 2022 | ₹1,611.5 | ₹1,611.5 | ₹1,611.5 | ₹1,611.5 | 51 | 0 |
| 21 Sept 2022 | ₹1,463.4 | ₹1,463.4 | ₹1,463.4 | ₹1,463.4 | 51 | 550 |
| 26 Sept 2022 | ₹2,225.1 | ₹2,225.1 | ₹2,194.4 | ₹2,194.4 | 101 | 550 |