NIFTY 50 14,900 CE traded across 8 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,930.6 and a low of ₹1,940. Final close ₹1,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹2,640 | ₹2,640 | ₹2,635 | ₹2,635 | 201 | 600 |
| 7 Sept 2022 | ₹2,675 | ₹2,685 | ₹2,675 | ₹2,685 | 101 | 650 |
| 8 Sept 2022 | ₹2,880 | ₹2,880 | ₹2,880 | ₹2,880 | 101 | 600 |
| 19 Sept 2022 | ₹2,660 | ₹2,770 | ₹2,660 | ₹2,770 | 251 | 450 |
| 20 Sept 2022 | ₹2,930.6 | ₹2,930.6 | ₹2,930.6 | ₹2,930.6 | 51 | 400 |
| 27 Sept 2022 | ₹2,121.05 | ₹2,121.05 | ₹2,071.1 | ₹2,071.1 | 252 | 450 |
| 28 Sept 2022 | ₹1,981.75 | ₹1,981.75 | ₹1,980.7 | ₹1,980.7 | 201 | 400 |
| 29 Sept 2022 | ₹2,080 | ₹2,080 | ₹1,940 | ₹1,940 | 251 | 200 |