NIFTY 50 15,200 CE traded across 10 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,905 and a low of ₹1,631. Final close ₹1,631.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹2,425.7 | ₹2,425.7 | ₹2,350 | ₹2,350 | 101 | 1,100 |
| 8 Sept 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 51 | 0 |
| 13 Sept 2022 | ₹2,900 | ₹2,905 | ₹2,900 | ₹2,905 | 151 | 950 |
| 15 Sept 2022 | ₹2,819.25 | ₹2,831.5 | ₹2,819.25 | ₹2,831.5 | 151 | 850 |
| 16 Sept 2022 | ₹2,665 | ₹2,665 | ₹2,665 | ₹2,665 | 51 | 800 |
| 19 Sept 2022 | ₹2,335.35 | ₹2,502.4 | ₹2,335.35 | ₹2,502.4 | 201 | 800 |
| 20 Sept 2022 | ₹2,565.95 | ₹2,565.95 | ₹2,565.95 | ₹2,565.95 | 101 | 800 |
| 26 Sept 2022 | ₹1,851.25 | ₹1,905.15 | ₹1,851.25 | ₹1,905.15 | 401 | 700 |
| 28 Sept 2022 | ₹1,805 | ₹1,805 | ₹1,668.5 | ₹1,680.1 | 301 | 500 |
| 29 Sept 2022 | ₹1,735 | ₹1,735 | ₹1,631 | ₹1,631 | 151 | 500 |