NIFTY 50 16,150 CE traded across 7 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹1,687.05 and a low of ₹653.55. Final close ₹653.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,558.6 | ₹1,687.05 | ₹1,558.6 | ₹1,687.05 | 151 | 950 |
| 16 Sept 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 900 |
| 23 Sept 2022 | ₹1,241.3 | ₹1,241.3 | ₹1,187.1 | ₹1,187.1 | 201 | 900 |
| 26 Sept 2022 | ₹849.3 | ₹878 | ₹849.3 | ₹878 | 3,101 | 3,350 |
| 27 Sept 2022 | ₹926.95 | ₹942.1 | ₹840.15 | ₹894.5 | 601 | 3,300 |
| 28 Sept 2022 | ₹706.6 | ₹861.55 | ₹706.6 | ₹861.55 | 901 | 3,450 |
| 29 Sept 2022 | ₹852 | ₹852 | ₹653.55 | ₹653.55 | 551 | 3,450 |