NIFTY 50 11,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3.85 | ₹4.2 | ₹3.75 | ₹3.75 | 3,401 | 1,00,200 |
| 1 Sept 2022 | ₹4.5 | ₹4.6 | ₹3.7 | ₹3.75 | 6,051 | 1,00,500 |
| 2 Sept 2022 | ₹3.9 | ₹4.35 | ₹3.15 | ₹3.6 | 3,151 | 1,01,850 |
| 5 Sept 2022 | ₹3.1 | ₹3.25 | ₹2.85 | ₹3.25 | 1,602 | 1,01,150 |
| 6 Sept 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 151 | 1,01,050 |
| 7 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.3 | 1,551 | 1,00,250 |
| 8 Sept 2022 | ₹2.35 | ₹2.8 | ₹2.35 | ₹2.5 | 1,551 | 99,550 |
| 9 Sept 2022 | ₹2.15 | ₹3 | ₹2.1 | ₹2.1 | 7,851 | 97,300 |
| 12 Sept 2022 | ₹2.05 | ₹2.45 | ₹1.6 | ₹2 | 4,151 | 97,650 |
| 13 Sept 2022 | ₹2.2 | ₹2.95 | ₹1.7 | ₹2.45 | 10,051 | 1,03,500 |
| 14 Sept 2022 | ₹2.2 | ₹2.5 | ₹2 | ₹2 | 5,951 | 99,150 |
| 15 Sept 2022 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.3 | 4,551 | 98,250 |
| 16 Sept 2022 | ₹1.25 | ₹1.55 | ₹1.1 | ₹1.4 | 3,751 | 97,600 |
| 19 Sept 2022 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.1 | 5,251 | 97,900 |
| 20 Sept 2022 | ₹1.1 | ₹1.2 | ₹0.9 | ₹0.9 | 1,551 | 99,550 |
| 21 Sept 2022 | ₹1 | ₹1.3 | ₹0.8 | ₹0.85 | 2,801 | 1,01,250 |
| 22 Sept 2022 | ₹1 | ₹1.85 | ₹0.65 | ₹0.65 | 6,401 | 1,03,500 |
| 23 Sept 2022 | ₹0.8 | ₹1.25 | ₹0.3 | ₹0.3 | 2,08,051 | 2,40,150 |
| 26 Sept 2022 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.15 | 2,57,951 | 3,59,300 |
| 27 Sept 2022 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.15 | 1,77,501 | 4,24,400 |
| 28 Sept 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,27,101 | 3,80,150 |
| 29 Sept 2022 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 97,751 | 3,61,550 |