NIFTY 50 19,400 PE traded across 7 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹2,580 and a low of ₹1,295.3. Final close ₹2,547.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,550.05 | ₹1,550.05 | ₹1,550.05 | ₹1,550.05 | 101 | 50 |
| 12 Sept 2022 | ₹1,507.15 | ₹1,507.15 | ₹1,413 | ₹1,462.45 | 351 | 300 |
| 14 Sept 2022 | ₹1,295.3 | ₹1,295.3 | ₹1,295.3 | ₹1,295.3 | 51 | 250 |
| 15 Sept 2022 | ₹1,506.95 | ₹1,506.95 | ₹1,506.95 | ₹1,506.95 | 51 | 300 |
| 22 Sept 2022 | ₹1,761.75 | ₹1,761.75 | ₹1,761.75 | ₹1,761.75 | 51 | 300 |
| 27 Sept 2022 | ₹2,377.7 | ₹2,416.7 | ₹2,262.65 | ₹2,416.7 | 451 | 400 |
| 29 Sept 2022 | ₹2,580 | ₹2,580 | ₹2,547.8 | ₹2,547.8 | 151 | 300 |