NIFTY 50 18,950 PE traded across 8 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,036.1 and a low of ₹874.6. Final close ₹2,036.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,364.3 | ₹1,389.7 | ₹1,364.3 | ₹1,389.7 | 201 | 350 |
| 8 Sept 2022 | ₹1,202.15 | ₹1,202.15 | ₹1,188.6 | ₹1,188.6 | 302 | 400 |
| 14 Sept 2022 | ₹1,079.2 | ₹1,079.2 | ₹874.6 | ₹874.6 | 701 | 600 |
| 15 Sept 2022 | ₹875.25 | ₹1,018.65 | ₹875.25 | ₹1,018.65 | 301 | 650 |
| 19 Sept 2022 | ₹1,392.95 | ₹1,466.6 | ₹1,283.65 | ₹1,311.35 | 301 | 750 |
| 20 Sept 2022 | ₹1,085 | ₹1,085 | ₹1,037 | ₹1,037 | 251 | 800 |
| 28 Sept 2022 | ₹1,936.4 | ₹1,936.4 | ₹1,936.4 | ₹1,936.4 | 51 | 0 |
| 29 Sept 2022 | ₹2,036.1 | ₹2,036.1 | ₹2,036.1 | ₹2,036.1 | 51 | 800 |