NIFTY 50 15,800 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹26.05 | ₹27.1 | ₹18.95 | ₹19.45 | 2,10,451 | 3,56,700 |
| 1 Sept 2022 | ₹22 | ₹36 | ₹14.4 | ₹22.55 | 1,65,701 | 3,44,400 |
| 2 Sept 2022 | ₹19 | ₹25.65 | ₹19 | ₹23.25 | 1,17,651 | 3,41,850 |
| 5 Sept 2022 | ₹20 | ₹20.35 | ₹16.9 | ₹17.35 | 87,701 | 3,44,300 |
| 6 Sept 2022 | ₹14.85 | ₹18.45 | ₹13.95 | ₹15.5 | 1,46,502 | 3,04,150 |
| 7 Sept 2022 | ₹17.2 | ₹17.65 | ₹13.6 | ₹13.9 | 1,15,002 | 2,89,500 |
| 8 Sept 2022 | ₹13.1 | ₹13.1 | ₹9.05 | ₹9.05 | 2,51,601 | 3,12,300 |
| 9 Sept 2022 | ₹7.6 | ₹8.8 | ₹6.6 | ₹7.8 | 2,39,651 | 2,85,000 |
| 12 Sept 2022 | ₹7.85 | ₹8.95 | ₹6.4 | ₹8 | 45,401 | 2,68,600 |
| 13 Sept 2022 | ₹7.6 | ₹7.8 | ₹5.5 | ₹7 | 78,501 | 2,54,500 |
| 14 Sept 2022 | ₹9.55 | ₹9.65 | ₹5.35 | ₹6.55 | 92,052 | 2,36,050 |
| 15 Sept 2022 | ₹5.25 | ₹9.5 | ₹4.7 | ₹4.75 | 1,48,551 | 2,01,900 |
| 16 Sept 2022 | ₹5.3 | ₹8.7 | ₹5.05 | ₹7.1 | 4,36,851 | 2,39,650 |
| 19 Sept 2022 | ₹7.1 | ₹9.4 | ₹5.8 | ₹6.25 | 3,80,751 | 3,52,650 |
| 20 Sept 2022 | ₹5 | ₹6.25 | ₹4 | ₹4.25 | 2,11,501 | 3,53,750 |
| 21 Sept 2022 | ₹3.7 | ₹6.75 | ₹3.45 | ₹3.65 | 3,84,901 | 3,58,950 |
| 22 Sept 2022 | ₹3.65 | ₹3.85 | ₹1.45 | ₹1.8 | 7,47,701 | 4,83,450 |
| 23 Sept 2022 | ₹0.35 | ₹3.1 | ₹0.35 | ₹1.75 | 16,33,301 | 4,82,750 |
| 26 Sept 2022 | ₹2.15 | ₹4.65 | ₹1.6 | ₹1.9 | 38,26,102 | 6,41,950 |
| 27 Sept 2022 | ₹1.75 | ₹2 | ₹0.8 | ₹0.85 | 22,12,202 | 5,95,650 |
| 28 Sept 2022 | ₹1.05 | ₹1.65 | ₹0.35 | ₹0.35 | 17,99,903 | 5,76,050 |
| 29 Sept 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 16,37,451 | 3,64,100 |