NIFTY 50 14,400 PE traded across 21 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹10 | ₹10 | ₹7.25 | ₹8 | 3,351 | 11,100 |
| 1 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 601 | 11,100 |
| 5 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 10,500 |
| 6 Sept 2022 | ₹5.9 | ₹5.9 | ₹5.05 | ₹5.05 | 1,051 | 10,700 |
| 7 Sept 2022 | ₹9.45 | ₹10 | ₹5.5 | ₹5.8 | 2,752 | 8,950 |
| 8 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 8,900 |
| 9 Sept 2022 | ₹3.5 | ₹3.95 | ₹3.15 | ₹3.8 | 1,301 | 9,150 |
| 12 Sept 2022 | ₹3.75 | ₹4.7 | ₹3.55 | ₹4.7 | 301 | 9,200 |
| 13 Sept 2022 | ₹4.2 | ₹4.2 | ₹2.65 | ₹3.15 | 601 | 9,100 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 9,050 |
| 15 Sept 2022 | ₹3.05 | ₹3.1 | ₹2.3 | ₹2.3 | 8,801 | 5,500 |
| 16 Sept 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 451 | 5,750 |
| 19 Sept 2022 | ₹3 | ₹3 | ₹2 | ₹2 | 751 | 5,450 |
| 20 Sept 2022 | ₹2.8 | ₹2.8 | ₹2.3 | ₹2.3 | 151 | 5,450 |
| 21 Sept 2022 | ₹2.4 | ₹2.55 | ₹1.6 | ₹1.6 | 3,551 | 6,350 |
| 22 Sept 2022 | ₹1.6 | ₹2 | ₹1 | ₹1 | 3,901 | 8,450 |
| 23 Sept 2022 | ₹1 | ₹1.3 | ₹0.7 | ₹1.25 | 18,501 | 6,650 |
| 26 Sept 2022 | ₹1.15 | ₹1.9 | ₹0.85 | ₹0.9 | 38,501 | 10,150 |
| 27 Sept 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 59,851 | 12,700 |
| 28 Sept 2022 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.25 | 1,95,301 | 9,400 |
| 29 Sept 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 34,801 | 5,600 |