NIFTY 50 14,450 PE traded across 12 sessions from 9 Sept 2022 to 29 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹2.5 | ₹3.05 | ₹2.5 | ₹3.05 | 101 | 850 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 800 |
| 15 Sept 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 101 | 700 |
| 16 Sept 2022 | ₹1.55 | ₹2.7 | ₹1.55 | ₹2.7 | 901 | 700 |
| 19 Sept 2022 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.5 | 251 | 350 |
| 20 Sept 2022 | ₹1 | ₹2.95 | ₹1 | ₹2.95 | 3,601 | 2,100 |
| 21 Sept 2022 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.1 | 201 | 300 |
| 23 Sept 2022 | ₹2.15 | ₹2.15 | ₹0.8 | ₹0.8 | 11,651 | 5,900 |
| 26 Sept 2022 | ₹1.1 | ₹1.8 | ₹0.95 | ₹1.05 | 91,201 | 6,350 |
| 27 Sept 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 4,301 | 5,850 |
| 28 Sept 2022 | ₹1 | ₹1.65 | ₹0.15 | ₹0.4 | 87,451 | 6,650 |
| 29 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,33,101 | 6,600 |