NIFTY 50 14,700 PE traded across 16 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 51 | 57,200 |
| 5 Sept 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 51 | 57,250 |
| 8 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 201 | 57,250 |
| 9 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 301 | 57,250 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 301 | 56,700 |
| 15 Sept 2022 | ₹3.05 | ₹4 | ₹2.5 | ₹2.5 | 10,401 | 47,600 |
| 16 Sept 2022 | ₹2.25 | ₹2.5 | ₹2 | ₹2 | 13,651 | 44,650 |
| 19 Sept 2022 | ₹2.2 | ₹2.65 | ₹1.8 | ₹2 | 28,701 | 32,550 |
| 20 Sept 2022 | ₹2 | ₹2.9 | ₹1.8 | ₹1.85 | 30,901 | 14,450 |
| 21 Sept 2022 | ₹2 | ₹2 | ₹1.1 | ₹1.6 | 4,351 | 14,450 |
| 22 Sept 2022 | ₹1.35 | ₹1.4 | ₹1 | ₹1.2 | 16,801 | 11,650 |
| 23 Sept 2022 | ₹1.1 | ₹1.35 | ₹0.75 | ₹1.05 | 38,001 | 12,550 |
| 26 Sept 2022 | ₹1.05 | ₹1.9 | ₹0.75 | ₹0.8 | 27,401 | 13,050 |
| 27 Sept 2022 | ₹0.75 | ₹1.2 | ₹0.5 | ₹0.55 | 31,151 | 13,150 |
| 28 Sept 2022 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.5 | 36,102 | 13,050 |
| 29 Sept 2022 | ₹0.05 | ₹0.4 | ₹0.05 | ₹0.05 | 31,951 | 7,450 |