NIFTY 50 14,600 PE traded across 16 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹10.2 | ₹10.2 | ₹7.75 | ₹7.9 | 3,451 | 12,000 |
| 1 Sept 2022 | ₹7.9 | ₹12 | ₹7.9 | ₹9 | 3,901 | 11,550 |
| 2 Sept 2022 | ₹9 | ₹9 | ₹7.2 | ₹8.1 | 851 | 11,600 |
| 7 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 351 | 11,600 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,501 | 11,100 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 351 | 10,300 |
| 16 Sept 2022 | ₹3 | ₹3.05 | ₹2 | ₹3.05 | 5,651 | 7,450 |
| 19 Sept 2022 | ₹2.2 | ₹3 | ₹2 | ₹2 | 1,04,051 | 7,100 |
| 20 Sept 2022 | ₹2.05 | ₹2.2 | ₹1.65 | ₹2 | 501 | 7,050 |
| 21 Sept 2022 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 51 | 7,050 |
| 22 Sept 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1 | 4,501 | 8,700 |
| 23 Sept 2022 | ₹0.95 | ₹1.3 | ₹0.7 | ₹1 | 27,051 | 7,700 |
| 26 Sept 2022 | ₹1.1 | ₹1.5 | ₹0.9 | ₹1 | 30,551 | 9,550 |
| 27 Sept 2022 | ₹0.85 | ₹1.15 | ₹0.5 | ₹0.5 | 29,951 | 13,350 |
| 28 Sept 2022 | ₹0.6 | ₹1 | ₹0.4 | ₹0.5 | 31,151 | 7,800 |
| 29 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 76,901 | 11,150 |