NIFTY 50 16,900 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹167 and a low of ₹10.65. Final close ₹81.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹167 | ₹167 | ₹80.2 | ₹83.6 | 8,26,151 | 4,06,800 |
| 1 Sept 2022 | ₹130 | ₹165.5 | ₹100.35 | ₹117.05 | 5,66,901 | 4,72,700 |
| 2 Sept 2022 | ₹116.8 | ₹147 | ₹105.65 | ₹130.65 | 5,47,152 | 5,89,500 |
| 5 Sept 2022 | ₹119.85 | ₹120.55 | ₹93.25 | ₹97.75 | 4,77,052 | 6,82,950 |
| 6 Sept 2022 | ₹85.2 | ₹111.9 | ₹82 | ₹90.25 | 4,46,352 | 7,27,500 |
| 7 Sept 2022 | ₹118.4 | ₹122.85 | ₹86.7 | ₹87.05 | 4,09,951 | 7,08,150 |
| 8 Sept 2022 | ₹74 | ₹76 | ₹51.2 | ₹52.8 | 6,68,202 | 6,97,500 |
| 9 Sept 2022 | ₹44.85 | ₹49.65 | ₹36 | ₹43.25 | 8,53,751 | 6,89,150 |
| 12 Sept 2022 | ₹32.45 | ₹42.6 | ₹27.95 | ₹30.8 | 7,27,151 | 5,91,800 |
| 13 Sept 2022 | ₹22.05 | ₹26.1 | ₹20 | ₹20 | 5,95,751 | 5,70,950 |
| 14 Sept 2022 | ₹38 | ₹42.6 | ₹21.75 | ₹26.75 | 5,67,102 | 5,58,050 |
| 15 Sept 2022 | ₹26.75 | ₹36.8 | ₹18.9 | ₹27.1 | 6,70,552 | 6,72,350 |
| 16 Sept 2022 | ₹35.45 | ₹77.2 | ₹30.95 | ₹64 | 13,95,253 | 7,77,000 |
| 19 Sept 2022 | ₹63.65 | ₹85.15 | ₹41.2 | ₹44.55 | 10,96,751 | 8,49,450 |
| 20 Sept 2022 | ₹30.95 | ₹30.95 | ₹17.35 | ₹20.75 | 17,38,202 | 8,01,150 |
| 21 Sept 2022 | ₹23.05 | ₹42.1 | ₹19 | ₹26.9 | 19,35,603 | 7,84,100 |
| 22 Sept 2022 | ₹24 | ₹34 | ₹10.65 | ₹13.95 | 65,81,302 | 17,19,200 |
| 23 Sept 2022 | ₹14.9 | ₹63.45 | ₹14.7 | ₹41.85 | 2,71,70,803 | 23,30,850 |
| 26 Sept 2022 | ₹78.9 | ₹130 | ₹51.7 | ₹85 | 8,80,70,803 | 28,18,900 |
| 27 Sept 2022 | ₹88 | ₹116 | ₹38.1 | ₹52.5 | 11,65,94,953 | 35,34,000 |
| 28 Sept 2022 | ₹93.1 | ₹141.2 | ₹45.55 | ₹110.25 | 17,98,44,752 | 37,87,050 |
| 29 Sept 2022 | ₹29.95 | ₹120.25 | ₹14.15 | ₹81.45 | 31,99,56,353 | 15,56,850 |