NIFTY 50 14,800 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹8.4 | ₹9.6 | ₹7.65 | ₹8.55 | 14,601 | 84,550 |
| 1 Sept 2022 | ₹10.85 | ₹13.95 | ₹8.6 | ₹9.6 | 13,351 | 88,050 |
| 2 Sept 2022 | ₹8 | ₹9.25 | ₹8 | ₹8 | 7,751 | 91,000 |
| 5 Sept 2022 | ₹8.15 | ₹8.15 | ₹6.55 | ₹6.55 | 1,701 | 90,200 |
| 6 Sept 2022 | ₹6.8 | ₹6.85 | ₹5.8 | ₹5.8 | 1,651 | 89,450 |
| 7 Sept 2022 | ₹6.35 | ₹6.35 | ₹5.25 | ₹5.25 | 1,151 | 89,100 |
| 8 Sept 2022 | ₹5.4 | ₹6 | ₹5.1 | ₹5.45 | 3,951 | 88,900 |
| 9 Sept 2022 | ₹4.35 | ₹4.35 | ₹3.3 | ₹3.7 | 16,501 | 76,850 |
| 12 Sept 2022 | ₹3.6 | ₹4 | ₹3.6 | ₹4 | 11,751 | 74,350 |
| 13 Sept 2022 | ₹3.95 | ₹4.25 | ₹3.5 | ₹4 | 20,401 | 62,700 |
| 14 Sept 2022 | ₹4.35 | ₹4.85 | ₹3.3 | ₹3.35 | 13,152 | 55,750 |
| 15 Sept 2022 | ₹3 | ₹3.5 | ₹2.45 | ₹2.45 | 2,501 | 55,450 |
| 16 Sept 2022 | ₹2.55 | ₹3.05 | ₹1.65 | ₹2.5 | 28,751 | 41,400 |
| 19 Sept 2022 | ₹2.55 | ₹3.4 | ₹2.2 | ₹2.25 | 29,051 | 35,250 |
| 20 Sept 2022 | ₹2.45 | ₹2.55 | ₹1.85 | ₹2.2 | 8,401 | 35,100 |
| 21 Sept 2022 | ₹2.15 | ₹2.4 | ₹1.6 | ₹1.6 | 17,801 | 36,950 |
| 22 Sept 2022 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.3 | 14,351 | 41,750 |
| 23 Sept 2022 | ₹1.15 | ₹1.3 | ₹0.7 | ₹1.15 | 40,752 | 35,000 |
| 26 Sept 2022 | ₹0.85 | ₹1.6 | ₹0.85 | ₹1.1 | 57,001 | 32,150 |
| 27 Sept 2022 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.65 | 34,201 | 31,200 |
| 28 Sept 2022 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.5 | 52,601 | 27,550 |
| 29 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,12,101 | 24,450 |