NIFTY 50 15,300 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹14.05 | ₹15.55 | ₹11.35 | ₹12.1 | 1,15,002 | 98,600 |
| 1 Sept 2022 | ₹14.6 | ₹17.9 | ₹8.8 | ₹12.65 | 63,151 | 1,29,100 |
| 2 Sept 2022 | ₹11.95 | ₹13.05 | ₹10.45 | ₹11.8 | 74,901 | 1,85,600 |
| 5 Sept 2022 | ₹10.15 | ₹10.55 | ₹9 | ₹9.4 | 41,152 | 1,84,750 |
| 6 Sept 2022 | ₹9.15 | ₹9.4 | ₹7.65 | ₹8.1 | 9,151 | 1,84,950 |
| 7 Sept 2022 | ₹9.15 | ₹9.25 | ₹7.3 | ₹7.3 | 40,951 | 1,83,600 |
| 8 Sept 2022 | ₹6.15 | ₹9.95 | ₹4.9 | ₹5.7 | 35,651 | 1,73,850 |
| 9 Sept 2022 | ₹4.8 | ₹6 | ₹3.85 | ₹4.5 | 9,151 | 1,72,400 |
| 12 Sept 2022 | ₹4.4 | ₹5.3 | ₹4.05 | ₹5.3 | 9,052 | 1,66,000 |
| 13 Sept 2022 | ₹4.05 | ₹4.85 | ₹3.75 | ₹4.75 | 6,651 | 1,63,100 |
| 14 Sept 2022 | ₹5.5 | ₹5.75 | ₹3.65 | ₹4.2 | 21,101 | 1,53,700 |
| 15 Sept 2022 | ₹3.9 | ₹5.85 | ₹2.95 | ₹2.95 | 13,001 | 1,47,800 |
| 16 Sept 2022 | ₹3.2 | ₹4.2 | ₹3.05 | ₹3.85 | 33,301 | 1,46,750 |
| 19 Sept 2022 | ₹3.9 | ₹4.3 | ₹2.7 | ₹3.35 | 17,101 | 1,45,850 |
| 20 Sept 2022 | ₹2.95 | ₹3.1 | ₹2.25 | ₹2.25 | 8,251 | 1,44,800 |
| 21 Sept 2022 | ₹2.4 | ₹2.7 | ₹1.7 | ₹1.7 | 15,401 | 1,43,750 |
| 22 Sept 2022 | ₹1.6 | ₹2.45 | ₹0.9 | ₹1.05 | 55,401 | 1,25,400 |
| 23 Sept 2022 | ₹1.05 | ₹1.65 | ₹0.9 | ₹0.95 | 3,32,001 | 92,100 |
| 26 Sept 2022 | ₹1.35 | ₹2.15 | ₹1.25 | ₹1.5 | 3,57,951 | 71,350 |
| 27 Sept 2022 | ₹1.45 | ₹1.65 | ₹0.7 | ₹0.75 | 1,11,201 | 69,800 |
| 28 Sept 2022 | ₹0.9 | ₹1.3 | ₹0.3 | ₹0.55 | 1,30,501 | 67,850 |
| 29 Sept 2022 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 94,952 | 59,850 |