NIFTY 50 14,200 PE — 29 Sept 2022 Expiry History
NIFTY 50 14,200 PE traded across 5 sessions from 23 Sept 2022 to 29 Sept 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2022 | ₹0.8 | ₹1.4 | ₹0.6 | ₹0.6 | 51,501 | 8,200 |
| 26 Sept 2022 | ₹0.8 | ₹1.45 | ₹0.55 | ₹0.65 | 45,801 | 11,150 |
| 27 Sept 2022 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.55 | 91,001 | 9,750 |
| 28 Sept 2022 | ₹0.6 | ₹0.9 | ₹0.2 | ₹0.2 | 1,59,151 | 12,850 |
| 29 Sept 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 24,551 | 9,900 |