NIFTY 50 19,200 PE traded across 17 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹2,434.95 and a low of ₹1,086.05. Final close ₹2,381.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,567 | ₹1,567 | ₹1,346.5 | ₹1,349.85 | 401 | 800 |
| 1 Sept 2022 | ₹1,500.3 | ₹1,632.15 | ₹1,500.3 | ₹1,632.15 | 101 | 800 |
| 2 Sept 2022 | ₹1,614.15 | ₹1,614.15 | ₹1,614.15 | ₹1,614.15 | 51 | 800 |
| 7 Sept 2022 | ₹1,540.2 | ₹1,540.2 | ₹1,519.35 | ₹1,519.35 | 151 | 650 |
| 8 Sept 2022 | ₹1,444.35 | ₹1,444.35 | ₹1,405.3 | ₹1,405.3 | 251 | 800 |
| 9 Sept 2022 | ₹1,282.8 | ₹1,320 | ₹1,282.8 | ₹1,320 | 201 | 900 |
| 12 Sept 2022 | ₹1,300 | ₹1,300 | ₹1,150 | ₹1,208.05 | 701 | 1,150 |
| 13 Sept 2022 | ₹1,140 | ₹1,140 | ₹1,086.05 | ₹1,090.45 | 1,601 | 1,400 |
| 14 Sept 2022 | ₹1,320 | ₹1,320 | ₹1,265 | ₹1,265 | 251 | 1,900 |
| 15 Sept 2022 | ₹1,162.9 | ₹1,326.4 | ₹1,162.9 | ₹1,326.4 | 351 | 1,950 |
| 16 Sept 2022 | ₹1,453.5 | ₹1,595 | ₹1,453.5 | ₹1,595 | 301 | 1,800 |
| 19 Sept 2022 | ₹1,555.15 | ₹1,555.15 | ₹1,555.15 | ₹1,555.15 | 51 | 1,750 |
| 22 Sept 2022 | ₹1,537.75 | ₹1,537.75 | ₹1,537.75 | ₹1,537.75 | 51 | 0 |
| 26 Sept 2022 | ₹2,102.55 | ₹2,158.2 | ₹2,102.55 | ₹2,158.2 | 301 | 1,700 |
| 27 Sept 2022 | ₹2,200 | ₹2,200 | ₹2,160 | ₹2,160 | 151 | 1,550 |
| 28 Sept 2022 | ₹2,224.05 | ₹2,325 | ₹2,218.8 | ₹2,325 | 351 | 1,500 |
| 29 Sept 2022 | ₹2,235.7 | ₹2,434.95 | ₹2,200 | ₹2,381.55 | 1,001 | 1,450 |