NIFTY 50 19,150 PE traded across 12 sessions from 2 Sept 2022 to 27 Sept 2022, with a life-high of ₹2,142.2 and a low of ₹1,072.1. Final close ₹2,142.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,580.9 | ₹1,580.9 | ₹1,580.9 | ₹1,580.9 | 51 | 100 |
| 8 Sept 2022 | ₹1,320.15 | ₹1,320.15 | ₹1,320.15 | ₹1,320.15 | 51 | 50 |
| 9 Sept 2022 | ₹1,248.7 | ₹1,310.5 | ₹1,248.7 | ₹1,310.5 | 101 | 50 |
| 12 Sept 2022 | ₹1,269.55 | ₹1,269.55 | ₹1,137.05 | ₹1,137.05 | 101 | 100 |
| 13 Sept 2022 | ₹1,104.15 | ₹1,104.15 | ₹1,080 | ₹1,080 | 151 | 150 |
| 14 Sept 2022 | ₹1,200 | ₹1,200 | ₹1,090 | ₹1,090 | 101 | 150 |
| 15 Sept 2022 | ₹1,072.1 | ₹1,245.55 | ₹1,072.1 | ₹1,245.55 | 451 | 350 |
| 16 Sept 2022 | ₹1,446.05 | ₹1,446.05 | ₹1,425 | ₹1,425 | 151 | 450 |
| 19 Sept 2022 | ₹1,594.05 | ₹1,624.35 | ₹1,594.05 | ₹1,624.35 | 201 | 550 |
| 20 Sept 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 151 | 450 |
| 22 Sept 2022 | ₹1,507.9 | ₹1,512.45 | ₹1,474.45 | ₹1,474.45 | 751 | 550 |
| 27 Sept 2022 | ₹2,033.3 | ₹2,142.2 | ₹2,033.3 | ₹2,142.2 | 201 | 550 |