NIFTY 50 14,600 CE traded across 7 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹3,238.95 and a low of ₹2,215. Final close ₹2,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹3,221.7 | ₹3,221.7 | ₹3,221.7 | ₹3,221.7 | 51 | 1,500 |
| 8 Sept 2022 | ₹3,102 | ₹3,102 | ₹3,102 | ₹3,102 | 51 | 1,550 |
| 21 Sept 2022 | ₹3,215 | ₹3,238.95 | ₹3,215 | ₹3,238.95 | 251 | 1,450 |
| 22 Sept 2022 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 51 | 1,450 |
| 27 Sept 2022 | ₹2,455 | ₹2,500 | ₹2,319.4 | ₹2,319.4 | 801 | 1,050 |
| 28 Sept 2022 | ₹2,355 | ₹2,356.65 | ₹2,255 | ₹2,255 | 651 | 550 |
| 29 Sept 2022 | ₹2,215 | ₹2,215 | ₹2,215 | ₹2,215 | 201 | 350 |