NIFTY 50 14,350 PE traded across 10 sessions from 9 Sept 2022 to 29 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 1,350 |
| 15 Sept 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 801 | 1,250 |
| 16 Sept 2022 | ₹2.75 | ₹2.75 | ₹2.6 | ₹2.6 | 1,502 | 850 |
| 20 Sept 2022 | ₹1.05 | ₹3.05 | ₹1.05 | ₹3.05 | 2,001 | 150 |
| 21 Sept 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 150 |
| 23 Sept 2022 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.8 | 15,951 | 6,100 |
| 26 Sept 2022 | ₹1 | ₹2.25 | ₹0.95 | ₹2.25 | 18,701 | 4,450 |
| 27 Sept 2022 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.9 | 13,652 | 4,650 |
| 28 Sept 2022 | ₹1 | ₹1 | ₹0.25 | ₹0.3 | 5,501 | 5,000 |
| 29 Sept 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 17,201 | 2,650 |