NIFTY 50 17,150 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹363 and a low of ₹25.7. Final close ₹332.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹222.2 | ₹222.25 | ₹116.85 | ₹118.65 | 48,851 | 22,900 |
| 1 Sept 2022 | ₹165.55 | ₹228.4 | ₹146.9 | ₹179.9 | 34,451 | 28,750 |
| 2 Sept 2022 | ₹163 | ₹211.05 | ₹158.4 | ₹165.5 | 19,252 | 31,950 |
| 5 Sept 2022 | ₹169.95 | ₹174.9 | ₹138.4 | ₹143.9 | 25,552 | 26,950 |
| 6 Sept 2022 | ₹126.75 | ₹163.95 | ₹123.8 | ₹140 | 49,151 | 37,050 |
| 7 Sept 2022 | ₹175.85 | ₹175.85 | ₹133.7 | ₹140.45 | 24,801 | 37,000 |
| 8 Sept 2022 | ₹119.15 | ₹119.15 | ₹83.35 | ₹84.5 | 69,401 | 32,700 |
| 9 Sept 2022 | ₹65.75 | ₹80.55 | ₹58.85 | ₹71.9 | 1,14,501 | 60,650 |
| 12 Sept 2022 | ₹53.05 | ₹58.65 | ₹45 | ₹51.75 | 44,902 | 63,150 |
| 13 Sept 2022 | ₹45.8 | ₹45.8 | ₹31.8 | ₹32.65 | 66,202 | 66,150 |
| 14 Sept 2022 | ₹67.65 | ₹67.65 | ₹35.7 | ₹44.95 | 92,151 | 80,150 |
| 15 Sept 2022 | ₹34.8 | ₹61.8 | ₹32.3 | ₹41.8 | 1,13,951 | 1,03,400 |
| 16 Sept 2022 | ₹55 | ₹129.6 | ₹55 | ₹112.65 | 3,85,001 | 1,07,550 |
| 19 Sept 2022 | ₹116.8 | ₹145.25 | ₹74.55 | ₹79.4 | 2,10,151 | 1,09,700 |
| 20 Sept 2022 | ₹70 | ₹70 | ₹31.6 | ₹39.3 | 5,79,701 | 2,45,050 |
| 21 Sept 2022 | ₹39.05 | ₹75.8 | ₹36.55 | ₹52.1 | 6,54,501 | 3,13,050 |
| 22 Sept 2022 | ₹58 | ₹71.05 | ₹25.7 | ₹37 | 29,58,651 | 4,62,200 |
| 23 Sept 2022 | ₹38 | ₹132.5 | ₹35 | ₹95.15 | 1,70,59,353 | 5,83,650 |
| 26 Sept 2022 | ₹144.65 | ₹263.3 | ₹132.65 | ₹203.7 | 3,19,63,003 | 4,58,800 |
| 27 Sept 2022 | ₹202.85 | ₹260.45 | ₹113.3 | ₹167.25 | 2,13,73,652 | 3,55,600 |
| 28 Sept 2022 | ₹220.8 | ₹332.2 | ₹160.1 | ₹318.5 | 37,82,902 | 2,39,900 |
| 29 Sept 2022 | ₹170.05 | ₹363 | ₹137.5 | ₹332.15 | 92,93,102 | 1,78,050 |