NIFTY 50 16,550 CE traded across 13 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹1,402.85 and a low of ₹240.9. Final close ₹267.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,151.9 | ₹1,151.9 | ₹1,151.9 | ₹1,151.9 | 51 | 550 |
| 1 Sept 2022 | ₹1,103.3 | ₹1,192 | ₹1,103.3 | ₹1,192 | 502 | 700 |
| 8 Sept 2022 | ₹1,236.5 | ₹1,236.5 | ₹1,235.7 | ₹1,235.7 | 102 | 950 |
| 9 Sept 2022 | ₹1,402.85 | ₹1,402.85 | ₹1,316.15 | ₹1,316.15 | 201 | 850 |
| 16 Sept 2022 | ₹1,236.05 | ₹1,236.05 | ₹1,134.4 | ₹1,134.4 | 401 | 1,000 |
| 19 Sept 2022 | ₹1,021.1 | ₹1,057.75 | ₹937.45 | ₹937.45 | 501 | 1,000 |
| 20 Sept 2022 | ₹1,240.95 | ₹1,340 | ₹1,240.95 | ₹1,340 | 151 | 1,150 |
| 22 Sept 2022 | ₹1,101.4 | ₹1,101.4 | ₹1,020 | ₹1,020 | 351 | 1,400 |
| 23 Sept 2022 | ₹935 | ₹935 | ₹780 | ₹806.85 | 1,851 | 1,950 |
| 26 Sept 2022 | ₹591.15 | ₹643.5 | ₹470.55 | ₹504.1 | 20,901 | 9,400 |
| 27 Sept 2022 | ₹580.1 | ₹626.5 | ₹423.35 | ₹503.45 | 28,001 | 12,450 |
| 28 Sept 2022 | ₹353.75 | ₹486.15 | ₹295.05 | ₹310.25 | 1,69,201 | 22,900 |
| 29 Sept 2022 | ₹460 | ₹475.4 | ₹240.9 | ₹267.5 | 2,04,801 | 25,950 |