NIFTY 50 19,050 PE traded across 8 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,118.55 and a low of ₹1,015.4. Final close ₹2,118.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,468.55 | ₹1,468.55 | ₹1,468.55 | ₹1,468.55 | 51 | 250 |
| 8 Sept 2022 | ₹1,302.7 | ₹1,302.7 | ₹1,302.7 | ₹1,302.7 | 51 | 250 |
| 9 Sept 2022 | ₹1,130 | ₹1,140.8 | ₹1,127.5 | ₹1,140.8 | 403 | 350 |
| 14 Sept 2022 | ₹1,015.4 | ₹1,015.4 | ₹1,015.4 | ₹1,015.4 | 51 | 350 |
| 16 Sept 2022 | ₹1,304 | ₹1,358.7 | ₹1,304 | ₹1,358.7 | 201 | 450 |
| 20 Sept 2022 | ₹1,251.25 | ₹1,251.25 | ₹1,242.05 | ₹1,242.05 | 201 | 550 |
| 21 Sept 2022 | ₹1,239.9 | ₹1,310.3 | ₹1,238.75 | ₹1,310.3 | 302 | 600 |
| 29 Sept 2022 | ₹1,972.65 | ₹2,118.55 | ₹1,972.65 | ₹2,118.55 | 401 | 600 |