NIFTY 50 19,550 CE traded across 11 sessions from 15 Sept 2022 to 29 Sept 2022, with a life-high of ₹5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹4.5 | ₹5 | ₹3.3 | ₹3.3 | 12,351 | 4,250 |
| 16 Sept 2022 | ₹3.9 | ₹4.5 | ₹3 | ₹4.5 | 15,801 | 9,300 |
| 19 Sept 2022 | ₹4 | ₹4.85 | ₹2.05 | ₹2.35 | 3,951 | 8,100 |
| 20 Sept 2022 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.85 | 3,401 | 8,650 |
| 21 Sept 2022 | ₹2.05 | ₹4.4 | ₹1.6 | ₹2 | 10,151 | 8,800 |
| 22 Sept 2022 | ₹1.8 | ₹2.6 | ₹1.4 | ₹1.7 | 12,001 | 13,600 |
| 23 Sept 2022 | ₹1.55 | ₹2.7 | ₹1.15 | ₹1.2 | 1,29,501 | 59,350 |
| 26 Sept 2022 | ₹3 | ₹3.25 | ₹1.65 | ₹3.25 | 1,49,101 | 86,600 |
| 27 Sept 2022 | ₹2.2 | ₹2.5 | ₹1.2 | ₹2.4 | 1,49,252 | 1,13,400 |
| 28 Sept 2022 | ₹1.8 | ₹1.85 | ₹0.6 | ₹1.6 | 1,39,551 | 1,08,350 |
| 29 Sept 2022 | ₹0.6 | ₹0.75 | ₹0.1 | ₹0.15 | 1,15,551 | 1,35,600 |