NIFTY 50 19,500 CE traded across 12 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹3.9 | ₹5.05 | ₹3.85 | ₹4.45 | 23,201 | 9,350 |
| 15 Sept 2022 | ₹4.85 | ₹5.65 | ₹3.4 | ₹3.55 | 3,30,251 | 1,19,900 |
| 16 Sept 2022 | ₹3.5 | ₹4.7 | ₹2.8 | ₹4.35 | 3,34,101 | 2,11,950 |
| 19 Sept 2022 | ₹4 | ₹4.5 | ₹2.6 | ₹2.6 | 1,27,251 | 1,90,650 |
| 20 Sept 2022 | ₹2.1 | ₹2.9 | ₹1.7 | ₹2 | 1,30,351 | 2,31,050 |
| 21 Sept 2022 | ₹1.85 | ₹2.25 | ₹1.7 | ₹1.7 | 1,89,951 | 2,40,900 |
| 22 Sept 2022 | ₹1.85 | ₹2.4 | ₹1.35 | ₹1.7 | 15,52,101 | 7,86,950 |
| 23 Sept 2022 | ₹1.5 | ₹2.8 | ₹1.25 | ₹2.45 | 71,92,401 | 21,10,700 |
| 26 Sept 2022 | ₹2.2 | ₹3.2 | ₹1.7 | ₹3 | 48,12,102 | 24,97,800 |
| 27 Sept 2022 | ₹1.95 | ₹2.55 | ₹1.35 | ₹2.4 | 38,66,401 | 28,02,100 |
| 28 Sept 2022 | ₹1.75 | ₹1.9 | ₹0.45 | ₹1.4 | 41,41,551 | 19,13,150 |
| 29 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 18,69,951 | 16,15,500 |