NIFTY 50 16,500 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹92.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹80.05 | ₹85.25 | ₹45.25 | ₹46.75 | 25,14,802 | 32,67,300 |
| 1 Sept 2022 | ₹74.2 | ₹92.6 | ₹55.15 | ₹63 | 18,65,903 | 33,79,500 |
| 2 Sept 2022 | ₹61.75 | ₹79.6 | ₹56.75 | ₹71 | 15,22,251 | 33,26,550 |
| 5 Sept 2022 | ₹66.45 | ₹66.45 | ₹49.55 | ₹51.5 | 11,58,453 | 33,35,200 |
| 6 Sept 2022 | ₹50.05 | ₹58.25 | ₹42.65 | ₹48 | 10,01,902 | 33,66,900 |
| 7 Sept 2022 | ₹71.8 | ₹71.8 | ₹43.05 | ₹43.6 | 9,33,101 | 33,81,000 |
| 8 Sept 2022 | ₹35 | ₹38 | ₹24.9 | ₹25.35 | 18,96,103 | 32,81,100 |
| 9 Sept 2022 | ₹22.85 | ₹23.25 | ₹17.15 | ₹19 | 19,93,951 | 30,85,500 |
| 12 Sept 2022 | ₹20.35 | ₹25 | ₹13.6 | ₹15.5 | 17,47,551 | 33,71,900 |
| 13 Sept 2022 | ₹12.85 | ₹13.55 | ₹10.15 | ₹10.25 | 17,95,651 | 32,61,950 |
| 14 Sept 2022 | ₹20.05 | ₹20.05 | ₹11.4 | ₹12.7 | 15,24,601 | 33,86,950 |
| 15 Sept 2022 | ₹10.5 | ₹17.2 | ₹9.15 | ₹12.5 | 14,20,001 | 32,79,650 |
| 16 Sept 2022 | ₹14 | ₹31.5 | ₹12.85 | ₹23 | 38,63,553 | 35,71,000 |
| 19 Sept 2022 | ₹21.55 | ₹33 | ₹15.8 | ₹17 | 20,16,952 | 34,93,450 |
| 20 Sept 2022 | ₹11 | ₹11 | ₹7.65 | ₹8.3 | 25,79,251 | 31,98,550 |
| 21 Sept 2022 | ₹8.85 | ₹17.25 | ₹7.35 | ₹9.4 | 30,16,751 | 29,80,150 |
| 22 Sept 2022 | ₹9.2 | ₹11.05 | ₹3.2 | ₹4.65 | 96,75,553 | 42,87,500 |
| 23 Sept 2022 | ₹4.7 | ₹17.25 | ₹4.4 | ₹8.1 | 2,43,57,302 | 44,72,650 |
| 26 Sept 2022 | ₹11.1 | ₹31.95 | ₹8.2 | ₹14.5 | 6,04,42,503 | 61,38,200 |
| 27 Sept 2022 | ₹11.9 | ₹19.6 | ₹4.2 | ₹4.2 | 6,42,11,203 | 60,12,750 |
| 28 Sept 2022 | ₹9.05 | ₹15.5 | ₹2.9 | ₹6.95 | 9,10,21,353 | 62,35,950 |
| 29 Sept 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 5,35,63,303 | 46,32,550 |