NIFTY 50 12,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹4.8 | ₹4.8 | ₹3.75 | ₹4.05 | 11,601 | 1,01,450 |
| 1 Sept 2022 | ₹6 | ₹6 | ₹4.15 | ₹4.15 | 5,351 | 1,02,200 |
| 2 Sept 2022 | ₹4.25 | ₹4.35 | ₹3.75 | ₹4 | 2,001 | 1,02,500 |
| 5 Sept 2022 | ₹3.95 | ₹3.95 | ₹3.45 | ₹3.6 | 5,601 | 1,02,150 |
| 6 Sept 2022 | ₹3.3 | ₹3.6 | ₹3 | ₹3.6 | 2,401 | 1,02,100 |
| 7 Sept 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 351 | 1,02,050 |
| 8 Sept 2022 | ₹3 | ₹3.05 | ₹2.75 | ₹2.75 | 5,901 | 99,650 |
| 9 Sept 2022 | ₹2.7 | ₹3 | ₹1.95 | ₹2.35 | 8,951 | 99,400 |
| 12 Sept 2022 | ₹2.25 | ₹2.25 | ₹1.6 | ₹2.2 | 9,901 | 98,200 |
| 13 Sept 2022 | ₹1.85 | ₹3.1 | ₹1.65 | ₹2.5 | 14,302 | 1,09,150 |
| 14 Sept 2022 | ₹2.5 | ₹2.5 | ₹2.2 | ₹2.2 | 2,401 | 1,03,050 |
| 15 Sept 2022 | ₹2.3 | ₹2.35 | ₹1.5 | ₹1.5 | 11,301 | 1,02,850 |
| 16 Sept 2022 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.9 | 15,501 | 1,00,250 |
| 19 Sept 2022 | ₹2.2 | ₹2.5 | ₹1.25 | ₹1.25 | 18,801 | 1,05,000 |
| 20 Sept 2022 | ₹1.25 | ₹1.4 | ₹1.05 | ₹1.05 | 7,451 | 1,06,400 |
| 21 Sept 2022 | ₹1.1 | ₹1.35 | ₹0.85 | ₹0.85 | 9,901 | 1,09,100 |
| 22 Sept 2022 | ₹1 | ₹1.15 | ₹0.65 | ₹0.65 | 16,601 | 1,08,450 |
| 23 Sept 2022 | ₹0.4 | ₹1 | ₹0.4 | ₹0.55 | 80,401 | 1,12,050 |
| 26 Sept 2022 | ₹0.5 | ₹1.4 | ₹0.25 | ₹0.25 | 98,152 | 1,47,600 |
| 27 Sept 2022 | ₹0.3 | ₹0.8 | ₹0.15 | ₹0.2 | 2,22,851 | 1,58,700 |
| 28 Sept 2022 | ₹0.25 | ₹0.45 | ₹0.1 | ₹0.15 | 76,401 | 1,59,200 |
| 29 Sept 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 60,351 | 1,31,600 |