NIFTY 50 16,850 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹152 and a low of ₹6.05. Final close ₹31.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹81.6 | ₹130.4 | ₹70 | ₹76.7 | 50,801 | 39,750 |
| 1 Sept 2022 | ₹103.2 | ₹152 | ₹93.05 | ₹110 | 31,501 | 39,500 |
| 2 Sept 2022 | ₹110.1 | ₹133.45 | ₹98 | ₹118.85 | 39,751 | 61,400 |
| 5 Sept 2022 | ₹101.5 | ₹110 | ₹87 | ₹89.7 | 16,401 | 61,600 |
| 6 Sept 2022 | ₹87 | ₹102.7 | ₹76.25 | ₹86.1 | 19,251 | 64,250 |
| 7 Sept 2022 | ₹105.85 | ₹107.85 | ₹79.45 | ₹84.45 | 9,501 | 66,150 |
| 8 Sept 2022 | ₹65.15 | ₹69.3 | ₹47.95 | ₹48.55 | 57,752 | 68,450 |
| 9 Sept 2022 | ₹40.85 | ₹42.75 | ₹33.3 | ₹38.8 | 43,152 | 66,150 |
| 12 Sept 2022 | ₹31.95 | ₹32 | ₹24.3 | ₹29.2 | 21,602 | 66,250 |
| 13 Sept 2022 | ₹29.2 | ₹29.2 | ₹15.65 | ₹18.25 | 34,051 | 64,250 |
| 14 Sept 2022 | ₹25.55 | ₹31.65 | ₹19.95 | ₹24.15 | 31,301 | 64,250 |
| 15 Sept 2022 | ₹20 | ₹33 | ₹17.3 | ₹24.25 | 29,551 | 63,150 |
| 16 Sept 2022 | ₹31.05 | ₹68.85 | ₹27.9 | ₹57 | 1,99,351 | 75,200 |
| 19 Sept 2022 | ₹60 | ₹75.55 | ₹36.65 | ₹40 | 1,86,801 | 76,150 |
| 20 Sept 2022 | ₹25.15 | ₹25.2 | ₹15.75 | ₹17.9 | 1,78,603 | 87,100 |
| 21 Sept 2022 | ₹18 | ₹37.2 | ₹16.55 | ₹23.6 | 2,31,951 | 94,050 |
| 22 Sept 2022 | ₹27.05 | ₹28.9 | ₹8.8 | ₹11.8 | 14,07,601 | 3,06,500 |
| 23 Sept 2022 | ₹11.85 | ₹54.4 | ₹6.05 | ₹35 | 73,37,552 | 4,61,050 |
| 26 Sept 2022 | ₹50 | ₹111.05 | ₹41.85 | ₹70 | 2,89,21,851 | 9,77,000 |
| 27 Sept 2022 | ₹64.8 | ₹96.3 | ₹30.1 | ₹40 | 3,77,47,552 | 12,06,250 |
| 28 Sept 2022 | ₹77.15 | ₹113.5 | ₹34.5 | ₹85 | 7,79,32,052 | 18,91,100 |
| 29 Sept 2022 | ₹46.65 | ₹79.4 | ₹7.5 | ₹31.8 | 30,81,30,503 | 15,59,850 |