NIFTY 50 15,950 PE traded across 20 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹32 | ₹32 | ₹21.75 | ₹21.75 | 13,201 | 14,350 |
| 1 Sept 2022 | ₹23.35 | ₹37.05 | ₹23.35 | ₹31.05 | 1,401 | 14,000 |
| 2 Sept 2022 | ₹25 | ₹29.8 | ₹23 | ₹29.7 | 7,701 | 12,600 |
| 5 Sept 2022 | ₹24.95 | ₹25 | ₹17.25 | ₹21.45 | 8,052 | 13,550 |
| 6 Sept 2022 | ₹19.4 | ₹26.6 | ₹16.05 | ₹18.85 | 7,101 | 14,050 |
| 7 Sept 2022 | ₹20 | ₹22.1 | ₹17.05 | ₹17.05 | 951 | 13,350 |
| 8 Sept 2022 | ₹14 | ₹14.5 | ₹10.7 | ₹10.95 | 8,901 | 12,400 |
| 9 Sept 2022 | ₹8.1 | ₹8.5 | ₹6.6 | ₹8.5 | 21,001 | 8,050 |
| 12 Sept 2022 | ₹7.1 | ₹9.7 | ₹5.8 | ₹7.35 | 8,851 | 8,600 |
| 13 Sept 2022 | ₹8 | ₹8 | ₹6.2 | ₹6.2 | 401 | 8,600 |
| 14 Sept 2022 | ₹9.35 | ₹9.35 | ₹6.8 | ₹6.8 | 451 | 8,500 |
| 16 Sept 2022 | ₹6.1 | ₹6.1 | ₹5.1 | ₹6.1 | 401 | 8,300 |
| 19 Sept 2022 | ₹8.65 | ₹10.3 | ₹6.45 | ₹6.45 | 19,502 | 11,450 |
| 20 Sept 2022 | ₹6.35 | ₹6.35 | ₹4.2 | ₹4.2 | 251 | 11,450 |
| 22 Sept 2022 | ₹2.25 | ₹2.8 | ₹1.5 | ₹2.8 | 4,201 | 10,300 |
| 23 Sept 2022 | ₹1.9 | ₹4.25 | ₹1.6 | ₹2.15 | 2,61,651 | 20,400 |
| 26 Sept 2022 | ₹2.05 | ₹6 | ₹2.05 | ₹2.55 | 8,74,601 | 54,650 |
| 27 Sept 2022 | ₹2.65 | ₹2.65 | ₹0.75 | ₹0.9 | 2,33,001 | 39,500 |
| 28 Sept 2022 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.55 | 3,57,302 | 26,350 |
| 29 Sept 2022 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 4,89,752 | 1,36,950 |