NIFTY 50 16,800 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹142.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹141.05 | ₹141.05 | ₹69.15 | ₹72.25 | 11,51,201 | 8,22,400 |
| 1 Sept 2022 | ₹100 | ₹142.65 | ₹86.2 | ₹99.3 | 10,39,851 | 8,32,300 |
| 2 Sept 2022 | ₹95 | ₹126.1 | ₹79.35 | ₹111 | 8,02,252 | 9,01,500 |
| 5 Sept 2022 | ₹101.1 | ₹102.3 | ₹79.75 | ₹82.7 | 5,08,301 | 9,05,500 |
| 6 Sept 2022 | ₹76.05 | ₹95.2 | ₹69.3 | ₹78 | 6,38,151 | 9,44,550 |
| 7 Sept 2022 | ₹97.9 | ₹98 | ₹72.8 | ₹73.6 | 6,66,302 | 9,43,200 |
| 8 Sept 2022 | ₹67 | ₹67 | ₹43.1 | ₹44 | 9,77,652 | 9,06,700 |
| 9 Sept 2022 | ₹37.95 | ₹41 | ₹30 | ₹35.45 | 12,18,951 | 8,80,300 |
| 12 Sept 2022 | ₹35.45 | ₹35.45 | ₹22.5 | ₹25 | 7,81,351 | 9,31,150 |
| 13 Sept 2022 | ₹22.45 | ₹22.45 | ₹14.75 | ₹14.75 | 10,39,251 | 9,40,050 |
| 14 Sept 2022 | ₹29.8 | ₹30 | ₹17.55 | ₹21.25 | 13,17,351 | 11,41,050 |
| 15 Sept 2022 | ₹20 | ₹29.65 | ₹14.7 | ₹21.5 | 9,99,751 | 11,04,700 |
| 16 Sept 2022 | ₹24.9 | ₹61.6 | ₹24.25 | ₹48 | 26,44,401 | 13,15,500 |
| 19 Sept 2022 | ₹34.05 | ₹67.65 | ₹32 | ₹33.5 | 17,08,801 | 10,61,750 |
| 20 Sept 2022 | ₹24.85 | ₹24.85 | ₹13.55 | ₹15.75 | 19,87,751 | 9,50,000 |
| 21 Sept 2022 | ₹17.25 | ₹33 | ₹14.1 | ₹18.4 | 25,45,702 | 10,05,850 |
| 22 Sept 2022 | ₹20.1 | ₹24.75 | ₹7.5 | ₹11.25 | 69,47,502 | 18,80,150 |
| 23 Sept 2022 | ₹7.6 | ₹46.6 | ₹7.6 | ₹29.35 | 3,34,77,053 | 39,43,950 |
| 26 Sept 2022 | ₹43.7 | ₹94.25 | ₹34.05 | ₹57.5 | 8,49,32,053 | 44,64,750 |
| 27 Sept 2022 | ₹44 | ₹78 | ₹23.7 | ₹29.9 | 10,19,42,803 | 41,89,550 |
| 28 Sept 2022 | ₹55 | ₹89.45 | ₹26.05 | ₹62.6 | 17,64,71,253 | 58,11,950 |
| 29 Sept 2022 | ₹19.85 | ₹46.35 | ₹0.05 | ₹0.05 | 60,99,40,403 | 80,55,950 |