NIFTY 50 14,700 CE traded across 6 sessions from 22 Sept 2022 to 29 Sept 2022, with a life-high of ₹3,010 and a low of ₹2,100. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹3,010 | ₹3,010 | ₹3,010 | ₹3,010 | 51 | 1,050 |
| 23 Sept 2022 | ₹2,845 | ₹2,845 | ₹2,770 | ₹2,770 | 201 | 850 |
| 26 Sept 2022 | ₹2,414.95 | ₹2,414.95 | ₹2,414.95 | ₹2,414.95 | 51 | 800 |
| 27 Sept 2022 | ₹2,375 | ₹2,400 | ₹2,370 | ₹2,400 | 301 | 600 |
| 28 Sept 2022 | ₹2,250 | ₹2,250 | ₹2,241.7 | ₹2,250 | 201 | 450 |
| 29 Sept 2022 | ₹2,280 | ₹2,280 | ₹2,100 | ₹2,100 | 351 | 150 |