NIFTY 50 17,750 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹963 and a low of ₹114.15. Final close ₹935.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹466.55 | ₹468.95 | ₹281.2 | ₹292.9 | 59,852 | 26,900 |
| 1 Sept 2022 | ₹423 | ₹500 | ₹343.05 | ₹394.5 | 58,502 | 32,150 |
| 2 Sept 2022 | ₹380 | ₹473.15 | ₹368.8 | ₹428.5 | 45,651 | 44,150 |
| 5 Sept 2022 | ₹392.55 | ₹399.35 | ₹329.6 | ₹336.35 | 30,001 | 45,950 |
| 6 Sept 2022 | ₹309.95 | ₹395.2 | ₹297.45 | ₹347 | 1,10,901 | 49,450 |
| 7 Sept 2022 | ₹420.05 | ₹423 | ₹339.9 | ₹347.7 | 25,252 | 45,850 |
| 8 Sept 2022 | ₹301 | ₹320 | ₹241.55 | ₹242.5 | 3,57,353 | 75,600 |
| 9 Sept 2022 | ₹192.05 | ₹247.2 | ₹181.4 | ₹238 | 1,84,852 | 79,300 |
| 12 Sept 2022 | ₹187.45 | ₹192.8 | ₹151 | ₹170 | 87,201 | 85,850 |
| 13 Sept 2022 | ₹150 | ₹150 | ₹114.15 | ₹115.35 | 81,902 | 95,850 |
| 14 Sept 2022 | ₹194 | ₹200.45 | ₹122.65 | ₹153 | 1,80,501 | 98,000 |
| 15 Sept 2022 | ₹142.45 | ₹209.7 | ₹117.5 | ₹176.65 | 1,58,001 | 81,800 |
| 16 Sept 2022 | ₹213.55 | ₹387.25 | ₹213.5 | ₹359.9 | 5,48,452 | 90,400 |
| 19 Sept 2022 | ₹364.6 | ₹430.5 | ₹273 | ₹304.05 | 1,11,702 | 92,550 |
| 20 Sept 2022 | ₹215.6 | ₹215.6 | ₹137.9 | ₹181.35 | 6,01,052 | 1,52,250 |
| 21 Sept 2022 | ₹191.55 | ₹276.9 | ₹170.9 | ₹218.05 | 22,17,052 | 2,49,600 |
| 22 Sept 2022 | ₹250 | ₹315 | ₹180.4 | ₹220.9 | 21,86,301 | 1,80,400 |
| 23 Sept 2022 | ₹265.95 | ₹497.95 | ₹229.15 | ₹450.8 | 9,32,403 | 1,32,750 |
| 26 Sept 2022 | ₹572.65 | ₹793.55 | ₹565.75 | ₹721.5 | 93,752 | 97,200 |
| 27 Sept 2022 | ₹636.25 | ₹804.4 | ₹586 | ₹715.75 | 28,001 | 85,450 |
| 28 Sept 2022 | ₹872.35 | ₹918 | ₹732 | ₹917.25 | 50,501 | 66,750 |
| 29 Sept 2022 | ₹745.1 | ₹963 | ₹729 | ₹935.3 | 38,052 | 51,250 |