NIFTY 50 16,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹42.9 | ₹42.9 | ₹24 | ₹24.85 | 18,07,251 | 36,65,800 |
| 1 Sept 2022 | ₹37.25 | ₹44 | ₹27.85 | ₹29.1 | 18,68,601 | 39,21,300 |
| 2 Sept 2022 | ₹22.75 | ₹36.2 | ₹22.75 | ₹31 | 12,90,851 | 42,05,600 |
| 5 Sept 2022 | ₹25 | ₹36.9 | ₹22.8 | ₹22.8 | 13,89,903 | 44,07,300 |
| 6 Sept 2022 | ₹23.95 | ₹26 | ₹19.4 | ₹21.15 | 7,57,401 | 42,80,350 |
| 7 Sept 2022 | ₹25.7 | ₹25.95 | ₹18.7 | ₹19.45 | 9,02,201 | 42,64,300 |
| 8 Sept 2022 | ₹18.5 | ₹18.5 | ₹11.25 | ₹11.3 | 12,65,651 | 41,02,000 |
| 9 Sept 2022 | ₹9.35 | ₹9.85 | ₹8.3 | ₹9.45 | 11,13,201 | 40,92,600 |
| 12 Sept 2022 | ₹9 | ₹9.55 | ₹7.5 | ₹9.5 | 12,80,501 | 34,46,900 |
| 13 Sept 2022 | ₹8.05 | ₹9.9 | ₹7.55 | ₹7.65 | 7,49,652 | 33,41,750 |
| 14 Sept 2022 | ₹17 | ₹17 | ₹6.8 | ₹7.7 | 10,56,903 | 29,54,550 |
| 15 Sept 2022 | ₹7.65 | ₹9.8 | ₹6 | ₹6 | 6,31,303 | 28,23,100 |
| 16 Sept 2022 | ₹6.35 | ₹11.1 | ₹6.35 | ₹8.9 | 14,14,502 | 28,67,200 |
| 19 Sept 2022 | ₹8.55 | ₹11.85 | ₹6.65 | ₹7.25 | 11,13,701 | 29,03,250 |
| 20 Sept 2022 | ₹5 | ₹6.95 | ₹4.6 | ₹4.85 | 12,86,701 | 29,10,750 |
| 21 Sept 2022 | ₹4.5 | ₹7.55 | ₹3.7 | ₹4.45 | 20,30,701 | 31,87,200 |
| 22 Sept 2022 | ₹4 | ₹4.5 | ₹1.75 | ₹2.3 | 56,45,652 | 48,89,550 |
| 23 Sept 2022 | ₹2.2 | ₹4.75 | ₹1.75 | ₹2.75 | 1,20,54,503 | 57,98,550 |
| 26 Sept 2022 | ₹4 | ₹6.75 | ₹2.55 | ₹2.9 | 2,18,51,653 | 72,44,700 |
| 27 Sept 2022 | ₹2.2 | ₹2.8 | ₹1.15 | ₹1.25 | 1,68,10,103 | 62,48,500 |
| 28 Sept 2022 | ₹1.25 | ₹1.8 | ₹0.6 | ₹0.65 | 2,05,23,001 | 59,86,600 |
| 29 Sept 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 90,70,352 | 38,29,300 |