NIFTY 50 18,450 PE traded across 17 sessions from 1 Sept 2022 to 28 Sept 2022, with a life-high of ₹1,523 and a low of ₹437.45. Final close ₹1,523.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹830 | ₹974.1 | ₹827 | ₹938 | 1,051 | 4,150 |
| 2 Sept 2022 | ₹898.05 | ₹898.05 | ₹884.85 | ₹884.85 | 251 | 4,250 |
| 7 Sept 2022 | ₹911 | ₹912.45 | ₹910.95 | ₹912.45 | 302 | 4,250 |
| 8 Sept 2022 | ₹740.4 | ₹743.45 | ₹724.95 | ₹743.45 | 351 | 4,150 |
| 9 Sept 2022 | ₹615.5 | ₹636.1 | ₹615.35 | ₹636.1 | 201 | 4,050 |
| 13 Sept 2022 | ₹476.9 | ₹476.95 | ₹444.2 | ₹460.9 | 1,602 | 4,400 |
| 14 Sept 2022 | ₹580 | ₹607.45 | ₹437.45 | ₹521.35 | 1,701 | 4,550 |
| 15 Sept 2022 | ₹454 | ₹622.75 | ₹449.35 | ₹602.6 | 3,101 | 4,400 |
| 16 Sept 2022 | ₹714.9 | ₹926.65 | ₹685 | ₹926.65 | 2,701 | 4,050 |
| 19 Sept 2022 | ₹855 | ₹855 | ₹852 | ₹852 | 101 | 4,000 |
| 20 Sept 2022 | ₹645 | ₹645 | ₹556.4 | ₹601.15 | 251 | 4,100 |
| 21 Sept 2022 | ₹651.35 | ₹781.6 | ₹638.55 | ₹726.25 | 4,701 | 6,550 |
| 22 Sept 2022 | ₹808.85 | ₹889 | ₹757.85 | ₹812.85 | 1,201 | 6,550 |
| 23 Sept 2022 | ₹894.9 | ₹1,070.2 | ₹891.25 | ₹1,070.2 | 551 | 6,500 |
| 26 Sept 2022 | ₹1,369.7 | ₹1,369.7 | ₹1,303.9 | ₹1,303.9 | 301 | 6,400 |
| 27 Sept 2022 | ₹1,363.6 | ₹1,475.35 | ₹1,363.6 | ₹1,475.35 | 302 | 6,200 |
| 28 Sept 2022 | ₹1,523 | ₹1,523 | ₹1,523 | ₹1,523 | 101 | 6,100 |