NIFTY 50 19,100 PE traded across 19 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹2,298.25 and a low of ₹982. Final close ₹2,245.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,350 | ₹1,350 | ₹1,252.1 | ₹1,296.7 | 501 | 450 |
| 1 Sept 2022 | ₹1,489.15 | ₹1,489.15 | ₹1,489.15 | ₹1,489.15 | 51 | 400 |
| 2 Sept 2022 | ₹1,476.35 | ₹1,548.6 | ₹1,476.35 | ₹1,548.6 | 101 | 500 |
| 5 Sept 2022 | ₹1,430.9 | ₹1,430.9 | ₹1,430.9 | ₹1,430.9 | 51 | 500 |
| 6 Sept 2022 | ₹1,422.35 | ₹1,470.35 | ₹1,422.35 | ₹1,470.35 | 251 | 450 |
| 8 Sept 2022 | ₹1,305.1 | ₹1,305.1 | ₹1,305.1 | ₹1,305.1 | 51 | 500 |
| 9 Sept 2022 | ₹1,161.75 | ₹1,221.55 | ₹1,161.65 | ₹1,221.55 | 202 | 550 |
| 12 Sept 2022 | ₹1,117.7 | ₹1,117.7 | ₹1,117.7 | ₹1,117.7 | 51 | 500 |
| 13 Sept 2022 | ₹990 | ₹998 | ₹982 | ₹998 | 1,001 | 1,300 |
| 14 Sept 2022 | ₹1,056.55 | ₹1,095 | ₹1,050 | ₹1,095 | 351 | 1,500 |
| 15 Sept 2022 | ₹1,144 | ₹1,195.3 | ₹1,144 | ₹1,195.3 | 201 | 1,600 |
| 16 Sept 2022 | ₹1,392 | ₹1,549.65 | ₹1,392 | ₹1,549.65 | 251 | 1,650 |
| 19 Sept 2022 | ₹1,460.65 | ₹1,460.65 | ₹1,460.65 | ₹1,460.65 | 51 | 1,600 |
| 20 Sept 2022 | ₹1,307.5 | ₹1,307.55 | ₹1,183.75 | ₹1,285.4 | 352 | 1,650 |
| 22 Sept 2022 | ₹1,496.85 | ₹1,496.85 | ₹1,445 | ₹1,445 | 301 | 1,650 |
| 26 Sept 2022 | ₹2,057 | ₹2,080.15 | ₹2,014.5 | ₹2,014.5 | 301 | 1,600 |
| 27 Sept 2022 | ₹2,051.35 | ₹2,056.55 | ₹2,000 | ₹2,034.3 | 751 | 1,400 |
| 28 Sept 2022 | ₹2,130 | ₹2,225 | ₹2,114.1 | ₹2,225 | 351 | 1,250 |
| 29 Sept 2022 | ₹2,140 | ₹2,298.25 | ₹2,115.6 | ₹2,245 | 951 | 800 |