NIFTY 50 15,600 CE traded across 16 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹2,538.7 and a low of ₹1,220. Final close ₹1,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,914.85 | ₹2,188.1 | ₹1,914.85 | ₹2,188.1 | 351 | 8,300 |
| 1 Sept 2022 | ₹2,007.9 | ₹2,085 | ₹1,975.7 | ₹1,975.7 | 351 | 8,200 |
| 2 Sept 2022 | ₹1,947.1 | ₹1,947.1 | ₹1,947.1 | ₹1,947.1 | 51 | 8,200 |
| 5 Sept 2022 | ₹2,055.5 | ₹2,055.5 | ₹2,055.5 | ₹2,055.5 | 51 | 8,150 |
| 6 Sept 2022 | ₹2,120 | ₹2,120 | ₹2,110 | ₹2,110 | 351 | 8,050 |
| 7 Sept 2022 | ₹2,040.55 | ₹2,040.55 | ₹2,040.55 | ₹2,040.55 | 101 | 8,050 |
| 13 Sept 2022 | ₹2,538.7 | ₹2,538.7 | ₹2,450.05 | ₹2,450.05 | 251 | 7,900 |
| 14 Sept 2022 | ₹2,475 | ₹2,475 | ₹2,475 | ₹2,475 | 51 | 7,800 |
| 16 Sept 2022 | ₹2,170 | ₹2,170.6 | ₹2,170 | ₹2,170.6 | 102 | 7,800 |
| 20 Sept 2022 | ₹2,260 | ₹2,280 | ₹2,260 | ₹2,280 | 301 | 7,850 |
| 21 Sept 2022 | ₹2,197.2 | ₹2,197.2 | ₹2,142.85 | ₹2,142.85 | 201 | 7,850 |
| 23 Sept 2022 | ₹1,973 | ₹1,973 | ₹1,865 | ₹1,867 | 251 | 7,750 |
| 26 Sept 2022 | ₹1,472.15 | ₹1,472.15 | ₹1,405.75 | ₹1,434.7 | 351 | 7,600 |
| 27 Sept 2022 | ₹1,546.95 | ₹1,546.95 | ₹1,423.7 | ₹1,448.2 | 501 | 7,100 |
| 28 Sept 2022 | ₹1,360 | ₹1,430 | ₹1,290 | ₹1,290 | 501 | 6,900 |
| 29 Sept 2022 | ₹1,400 | ₹1,408 | ₹1,220 | ₹1,220 | 1,551 | 6,550 |