NIFTY 50 15,900 CE traded across 12 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,300 and a low of ₹909.7. Final close ₹909.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 101 | 15,200 |
| 7 Sept 2022 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 51 | 15,200 |
| 13 Sept 2022 | ₹2,300 | ₹2,300 | ₹2,208.7 | ₹2,208.7 | 201 | 15,150 |
| 14 Sept 2022 | ₹2,053.05 | ₹2,118.55 | ₹2,053.05 | ₹2,118.55 | 451 | 15,100 |
| 16 Sept 2022 | ₹1,887.15 | ₹1,887.15 | ₹1,696 | ₹1,696 | 1,951 | 15,200 |
| 19 Sept 2022 | ₹1,718.95 | ₹1,718.95 | ₹1,716.1 | ₹1,716.1 | 101 | 15,000 |
| 22 Sept 2022 | ₹1,784 | ₹1,800 | ₹1,661 | ₹1,662 | 3,501 | 15,000 |
| 23 Sept 2022 | ₹1,556.95 | ₹1,556.95 | ₹1,556.95 | ₹1,556.95 | 51 | 15,000 |
| 26 Sept 2022 | ₹1,235.65 | ₹1,235.65 | ₹1,085 | ₹1,121.25 | 3,201 | 15,450 |
| 27 Sept 2022 | ₹1,128.45 | ₹1,201.25 | ₹1,067.4 | ₹1,109.85 | 2,901 | 15,700 |
| 28 Sept 2022 | ₹985.9 | ₹1,091.65 | ₹930.75 | ₹930.75 | 3,701 | 15,850 |
| 29 Sept 2022 | ₹1,062.8 | ₹1,062.8 | ₹909.7 | ₹909.7 | 1,501 | 15,000 |