NIFTY 50 16,750 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹131.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹100 | ₹112.55 | ₹63.75 | ₹67.25 | 55,851 | 25,450 |
| 1 Sept 2022 | ₹85.95 | ₹131.35 | ₹79.45 | ₹94.75 | 34,551 | 30,450 |
| 2 Sept 2022 | ₹86.6 | ₹115.9 | ₹84 | ₹101.05 | 35,851 | 46,050 |
| 5 Sept 2022 | ₹90.3 | ₹92.9 | ₹73.5 | ₹75.65 | 29,352 | 50,800 |
| 6 Sept 2022 | ₹67.4 | ₹86 | ₹64.15 | ₹72.2 | 25,101 | 58,550 |
| 7 Sept 2022 | ₹85.95 | ₹88 | ₹66.15 | ₹67.05 | 26,651 | 56,250 |
| 8 Sept 2022 | ₹58.6 | ₹58.6 | ₹39.2 | ₹39.2 | 71,001 | 60,000 |
| 9 Sept 2022 | ₹31.9 | ₹36.95 | ₹27.55 | ₹31.9 | 39,201 | 52,500 |
| 12 Sept 2022 | ₹31.9 | ₹31.9 | ₹20.6 | ₹23.2 | 27,151 | 55,650 |
| 13 Sept 2022 | ₹17.5 | ₹21.7 | ₹15 | ₹15 | 21,001 | 55,350 |
| 14 Sept 2022 | ₹22.65 | ₹25.75 | ₹13.5 | ₹13.5 | 22,902 | 54,500 |
| 15 Sept 2022 | ₹14.95 | ₹27.05 | ₹13.7 | ₹18.95 | 24,252 | 57,500 |
| 16 Sept 2022 | ₹23.45 | ₹54.9 | ₹21.85 | ₹44.45 | 2,47,601 | 65,250 |
| 19 Sept 2022 | ₹43.6 | ₹60.05 | ₹28.4 | ₹31.15 | 1,78,702 | 75,800 |
| 20 Sept 2022 | ₹19 | ₹19.45 | ₹12.35 | ₹12.5 | 1,60,452 | 83,800 |
| 21 Sept 2022 | ₹12.4 | ₹29.4 | ₹11.9 | ₹18.35 | 2,49,701 | 1,34,950 |
| 22 Sept 2022 | ₹17.25 | ₹20.9 | ₹6.15 | ₹8.9 | 20,11,851 | 5,72,050 |
| 23 Sept 2022 | ₹9.9 | ₹39.3 | ₹6.2 | ₹21.65 | 78,35,501 | 5,06,400 |
| 26 Sept 2022 | ₹40 | ₹79.5 | ₹27 | ₹46 | 1,89,52,701 | 7,50,250 |
| 27 Sept 2022 | ₹47 | ₹63.25 | ₹18.65 | ₹22 | 3,69,52,752 | 9,95,050 |
| 28 Sept 2022 | ₹44 | ₹69.25 | ₹19.35 | ₹45 | 5,48,24,302 | 13,29,300 |
| 29 Sept 2022 | ₹20 | ₹24 | ₹0.05 | ₹0.05 | 23,74,29,303 | 27,67,750 |