NIFTY 50 19,200 CE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹6.2 | ₹14.7 | ₹6.15 | ₹14.45 | 1,95,601 | 1,22,800 |
| 1 Sept 2022 | ₹15 | ₹15 | ₹7.4 | ₹9.9 | 2,05,551 | 1,19,000 |
| 2 Sept 2022 | ₹10 | ₹10.6 | ₹7.5 | ₹8.25 | 86,901 | 1,16,450 |
| 5 Sept 2022 | ₹8.15 | ₹8.25 | ₹7.15 | ₹7.35 | 33,251 | 1,10,450 |
| 6 Sept 2022 | ₹7 | ₹7.85 | ₹6.3 | ₹7.6 | 34,551 | 1,19,500 |
| 7 Sept 2022 | ₹6 | ₹6.75 | ₹5.25 | ₹6.3 | 1,22,951 | 1,37,100 |
| 8 Sept 2022 | ₹6.25 | ₹8.95 | ₹4.85 | ₹5.4 | 1,36,751 | 1,24,700 |
| 9 Sept 2022 | ₹5.45 | ₹7.05 | ₹5.45 | ₹5.85 | 1,14,952 | 1,29,550 |
| 12 Sept 2022 | ₹6.4 | ₹7.2 | ₹5.5 | ₹5.75 | 1,92,952 | 1,55,350 |
| 13 Sept 2022 | ₹5.35 | ₹7.5 | ₹5 | ₹6.1 | 2,45,802 | 1,83,000 |
| 14 Sept 2022 | ₹6.05 | ₹7.2 | ₹3.9 | ₹6.2 | 3,50,152 | 1,46,600 |
| 15 Sept 2022 | ₹6.55 | ₹7.2 | ₹2.7 | ₹4 | 2,05,801 | 1,69,400 |
| 16 Sept 2022 | ₹4.1 | ₹5.95 | ₹3 | ₹5.35 | 2,59,401 | 1,56,000 |
| 19 Sept 2022 | ₹3.65 | ₹4.65 | ₹2.7 | ₹2.7 | 90,652 | 1,41,900 |
| 20 Sept 2022 | ₹3.2 | ₹3.2 | ₹2.4 | ₹2.55 | 1,33,751 | 1,44,950 |
| 21 Sept 2022 | ₹2.4 | ₹2.7 | ₹1.95 | ₹2 | 2,15,601 | 1,54,000 |
| 22 Sept 2022 | ₹2.6 | ₹3 | ₹1.4 | ₹1.9 | 10,01,352 | 3,41,750 |
| 23 Sept 2022 | ₹2 | ₹2.75 | ₹1.35 | ₹2.5 | 12,46,451 | 4,39,300 |
| 26 Sept 2022 | ₹2.3 | ₹3.1 | ₹1.65 | ₹3.1 | 7,32,351 | 4,42,800 |
| 27 Sept 2022 | ₹1.9 | ₹2.6 | ₹1.3 | ₹2.25 | 5,94,801 | 4,26,550 |
| 28 Sept 2022 | ₹2.7 | ₹2.7 | ₹0.45 | ₹1.3 | 6,87,801 | 3,25,050 |
| 29 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 4,01,351 | 2,34,150 |