NIFTY 50 16,450 CE traded across 10 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹1,412.1 and a low of ₹343.45. Final close ₹365.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,251.35 | ₹1,251.35 | ₹1,251.35 | ₹1,251.35 | 51 | 300 |
| 8 Sept 2022 | ₹1,366.15 | ₹1,396.55 | ₹1,366.15 | ₹1,394.3 | 451 | 500 |
| 16 Sept 2022 | ₹1,339.85 | ₹1,339.85 | ₹1,189.75 | ₹1,189.75 | 301 | 700 |
| 19 Sept 2022 | ₹1,081.4 | ₹1,206 | ₹1,081.4 | ₹1,206 | 101 | 850 |
| 20 Sept 2022 | ₹1,345.05 | ₹1,412.1 | ₹1,344.9 | ₹1,412.1 | 302 | 950 |
| 23 Sept 2022 | ₹1,004.6 | ₹1,020.35 | ₹879.15 | ₹879.15 | 751 | 1,450 |
| 26 Sept 2022 | ₹667.95 | ₹744.85 | ₹569.35 | ₹593.55 | 1,901 | 1,150 |
| 27 Sept 2022 | ₹629.55 | ₹714.9 | ₹519.9 | ₹603.7 | 10,051 | 3,100 |
| 28 Sept 2022 | ₹423.25 | ₹567.95 | ₹390.8 | ₹390.8 | 17,501 | 7,000 |
| 29 Sept 2022 | ₹534.45 | ₹576.4 | ₹343.45 | ₹365.95 | 70,451 | 6,700 |