NIFTY 50 14,750 PE traded across 9 sessions from 16 Sept 2022 to 29 Sept 2022, with a life-high of ₹4.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹3 | ₹3 | ₹1.7 | ₹2.85 | 4,402 | 1,200 |
| 20 Sept 2022 | ₹1.4 | ₹2 | ₹1.4 | ₹2 | 101 | 650 |
| 21 Sept 2022 | ₹1.25 | ₹4.65 | ₹1.15 | ₹1.8 | 5,201 | 750 |
| 22 Sept 2022 | ₹1.8 | ₹2.35 | ₹0.9 | ₹0.9 | 8,151 | 1,650 |
| 23 Sept 2022 | ₹1.1 | ₹1.3 | ₹0.95 | ₹1.1 | 29,901 | 5,450 |
| 26 Sept 2022 | ₹1.2 | ₹1.85 | ₹0.85 | ₹1 | 30,801 | 4,350 |
| 27 Sept 2022 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.5 | 40,052 | 7,050 |
| 28 Sept 2022 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.55 | 18,951 | 7,000 |
| 29 Sept 2022 | ₹0.35 | ₹0.7 | ₹0.1 | ₹0.15 | 9,401 | 5,850 |