NIFTY 50 16,550 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹98.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹82.95 | ₹84.45 | ₹47.8 | ₹49.1 | 40,151 | 32,400 |
| 1 Sept 2022 | ₹67 | ₹98.1 | ₹58.5 | ₹68.95 | 25,201 | 35,250 |
| 2 Sept 2022 | ₹63.75 | ₹82.7 | ₹60.75 | ₹75.6 | 22,351 | 37,500 |
| 5 Sept 2022 | ₹69.75 | ₹69.75 | ₹53 | ₹54.9 | 89,401 | 74,050 |
| 6 Sept 2022 | ₹47.7 | ₹61.6 | ₹45.65 | ₹52.3 | 36,802 | 80,650 |
| 7 Sept 2022 | ₹63.85 | ₹63.9 | ₹46.55 | ₹47 | 42,603 | 80,800 |
| 8 Sept 2022 | ₹43.05 | ₹43.05 | ₹26.95 | ₹27.05 | 47,401 | 87,800 |
| 9 Sept 2022 | ₹22 | ₹24.2 | ₹18.3 | ₹22 | 58,102 | 92,000 |
| 12 Sept 2022 | ₹16.75 | ₹17.45 | ₹14.3 | ₹16.2 | 16,852 | 84,500 |
| 13 Sept 2022 | ₹16.05 | ₹16.05 | ₹10.75 | ₹10.75 | 79,052 | 73,100 |
| 14 Sept 2022 | ₹16.65 | ₹17.65 | ₹11.85 | ₹13.4 | 20,102 | 69,200 |
| 15 Sept 2022 | ₹10.3 | ₹17.65 | ₹9.6 | ₹12.75 | 12,402 | 71,850 |
| 16 Sept 2022 | ₹17.15 | ₹34.4 | ₹13.85 | ₹27.65 | 72,551 | 69,350 |
| 19 Sept 2022 | ₹27.05 | ₹36.8 | ₹18 | ₹19.3 | 90,751 | 80,700 |
| 20 Sept 2022 | ₹18.9 | ₹18.9 | ₹8.4 | ₹9.05 | 83,351 | 84,800 |
| 21 Sept 2022 | ₹8.2 | ₹18.95 | ₹7.2 | ₹10.95 | 1,07,001 | 89,250 |
| 22 Sept 2022 | ₹22.4 | ₹22.4 | ₹3.65 | ₹5.35 | 7,19,101 | 1,80,350 |
| 23 Sept 2022 | ₹5.4 | ₹20.2 | ₹4.85 | ₹10.45 | 46,92,852 | 5,56,800 |
| 26 Sept 2022 | ₹12.5 | ₹38.8 | ₹10.4 | ₹17.15 | 1,25,49,701 | 6,73,350 |
| 27 Sept 2022 | ₹16.9 | ₹25 | ₹5.5 | ₹5.6 | 2,24,53,852 | 7,81,550 |
| 28 Sept 2022 | ₹12 | ₹21.35 | ₹4.05 | ₹10.2 | 3,70,40,551 | 14,43,500 |
| 29 Sept 2022 | ₹3.15 | ₹4.8 | ₹0.05 | ₹0.05 | 2,44,54,303 | 13,31,750 |