NIFTY 50 14,300 PE traded across 16 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 901 | 18,850 |
| 7 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 18,800 |
| 8 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 18,600 |
| 9 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 18,550 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 18,750 |
| 15 Sept 2022 | ₹3.05 | ₹3.5 | ₹1.15 | ₹1.15 | 12,101 | 7,550 |
| 16 Sept 2022 | ₹2 | ₹3.3 | ₹2 | ₹2.4 | 5,301 | 6,850 |
| 19 Sept 2022 | ₹2.45 | ₹4.5 | ₹1.5 | ₹1.5 | 1,001 | 5,500 |
| 20 Sept 2022 | ₹1.85 | ₹2.9 | ₹1.35 | ₹1.35 | 551 | 5,450 |
| 21 Sept 2022 | ₹2.4 | ₹2.4 | ₹1.8 | ₹1.8 | 401 | 5,450 |
| 22 Sept 2022 | ₹1.65 | ₹2.7 | ₹0.9 | ₹2.25 | 9,301 | 5,550 |
| 23 Sept 2022 | ₹2.25 | ₹2.25 | ₹0.75 | ₹0.85 | 30,701 | 18,700 |
| 26 Sept 2022 | ₹1 | ₹2.4 | ₹0.55 | ₹1.1 | 90,701 | 19,350 |
| 27 Sept 2022 | ₹0.85 | ₹1 | ₹0.6 | ₹0.6 | 83,301 | 19,250 |
| 28 Sept 2022 | ₹0.6 | ₹0.85 | ₹0.2 | ₹0.2 | 27,601 | 13,600 |
| 29 Sept 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 25,151 | 6,650 |