NIFTY 50 16,700 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹123.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹106.25 | ₹106.5 | ₹59.4 | ₹60.75 | 8,80,202 | 3,96,450 |
| 1 Sept 2022 | ₹99.95 | ₹123.45 | ₹73.65 | ₹86 | 6,04,652 | 4,48,400 |
| 2 Sept 2022 | ₹61 | ₹107.8 | ₹61 | ₹94.85 | 4,67,452 | 5,09,800 |
| 5 Sept 2022 | ₹90 | ₹90 | ₹67.45 | ₹69.1 | 3,12,251 | 5,22,950 |
| 6 Sept 2022 | ₹62.85 | ₹80.1 | ₹58.45 | ₹66.2 | 4,41,152 | 5,32,650 |
| 7 Sept 2022 | ₹83 | ₹83 | ₹60.35 | ₹62 | 4,63,152 | 5,42,150 |
| 8 Sept 2022 | ₹48.6 | ₹52.2 | ₹36 | ₹37 | 6,84,151 | 5,42,800 |
| 9 Sept 2022 | ₹35 | ₹35 | ₹24.75 | ₹28.6 | 6,93,701 | 5,64,350 |
| 12 Sept 2022 | ₹23.45 | ₹23.8 | ₹18.55 | ₹20.55 | 5,98,252 | 5,71,450 |
| 13 Sept 2022 | ₹15.1 | ₹17.5 | ₹13.3 | ₹13.3 | 3,91,251 | 5,40,100 |
| 14 Sept 2022 | ₹22.75 | ₹26.4 | ₹14.6 | ₹17.4 | 5,73,352 | 6,52,500 |
| 15 Sept 2022 | ₹14.35 | ₹23.85 | ₹12.05 | ₹17 | 7,38,401 | 7,97,200 |
| 16 Sept 2022 | ₹20.75 | ₹49.05 | ₹18.65 | ₹40 | 21,45,302 | 10,01,800 |
| 19 Sept 2022 | ₹35.4 | ₹52.9 | ₹25 | ₹27.5 | 12,39,952 | 9,60,950 |
| 20 Sept 2022 | ₹17.05 | ₹18.2 | ₹10.85 | ₹12.6 | 17,29,702 | 8,34,450 |
| 21 Sept 2022 | ₹14.4 | ₹26 | ₹10.85 | ₹16 | 16,28,152 | 7,85,000 |
| 22 Sept 2022 | ₹16.65 | ₹18.3 | ₹5.4 | ₹7.6 | 64,79,952 | 16,85,850 |
| 23 Sept 2022 | ₹8.6 | ₹33.45 | ₹7.1 | ₹18 | 2,13,91,202 | 27,17,100 |
| 26 Sept 2022 | ₹33.15 | ₹66.65 | ₹21.4 | ₹37.1 | 5,02,43,052 | 28,13,100 |
| 27 Sept 2022 | ₹25.6 | ₹50.65 | ₹14.6 | ₹15.8 | 6,36,62,803 | 29,78,450 |
| 28 Sept 2022 | ₹24.7 | ₹52.95 | ₹13.8 | ₹32.15 | 10,16,83,203 | 48,72,600 |
| 29 Sept 2022 | ₹6.4 | ₹11.8 | ₹0.05 | ₹0.05 | 24,01,75,952 | 44,89,450 |