NIFTY 50 19,300 PE traded across 10 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹2,498.1 and a low of ₹1,240. Final close ₹2,498.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,700 | ₹1,707.6 | ₹1,460 | ₹1,460 | 651 | 800 |
| 2 Sept 2022 | ₹1,718.45 | ₹1,718.45 | ₹1,718.45 | ₹1,718.45 | 51 | 850 |
| 9 Sept 2022 | ₹1,371.7 | ₹1,428.7 | ₹1,371.7 | ₹1,428.7 | 352 | 850 |
| 12 Sept 2022 | ₹1,300 | ₹1,300 | ₹1,299.95 | ₹1,299.95 | 251 | 850 |
| 14 Sept 2022 | ₹1,410.95 | ₹1,410.95 | ₹1,240 | ₹1,240 | 351 | 800 |
| 15 Sept 2022 | ₹1,265.95 | ₹1,434.2 | ₹1,265.95 | ₹1,434.2 | 201 | 800 |
| 16 Sept 2022 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 151 | 800 |
| 22 Sept 2022 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 100 | 800 |
| 26 Sept 2022 | ₹2,259.2 | ₹2,259.2 | ₹2,259.2 | ₹2,259.2 | 51 | 900 |
| 29 Sept 2022 | ₹2,385 | ₹2,498.1 | ₹2,385 | ₹2,498.1 | 751 | 450 |