NIFTY 50 16,150 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹54.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹54.2 | ₹54.2 | ₹26.7 | ₹27.45 | 13,401 | 23,550 |
| 1 Sept 2022 | ₹32.85 | ₹53.25 | ₹32.05 | ₹36.9 | 6,352 | 24,150 |
| 2 Sept 2022 | ₹32.55 | ₹43.4 | ₹32.5 | ₹37.45 | 9,201 | 20,350 |
| 5 Sept 2022 | ₹37.65 | ₹37.65 | ₹26.45 | ₹31.5 | 4,601 | 18,350 |
| 6 Sept 2022 | ₹24.8 | ₹29.9 | ₹23.1 | ₹25.9 | 13,302 | 24,200 |
| 7 Sept 2022 | ₹29.6 | ₹29.6 | ₹22.35 | ₹22.35 | 3,351 | 26,150 |
| 8 Sept 2022 | ₹19.2 | ₹19.3 | ₹13.15 | ₹13.15 | 14,653 | 31,850 |
| 9 Sept 2022 | ₹10 | ₹12.8 | ₹8.45 | ₹12.8 | 40,351 | 36,500 |
| 12 Sept 2022 | ₹10.25 | ₹10.7 | ₹7.8 | ₹9.6 | 14,351 | 36,600 |
| 13 Sept 2022 | ₹9.8 | ₹9.8 | ₹5.55 | ₹7.75 | 23,701 | 26,600 |
| 14 Sept 2022 | ₹9.9 | ₹14.45 | ₹6.85 | ₹6.85 | 13,602 | 21,400 |
| 15 Sept 2022 | ₹7.75 | ₹10.25 | ₹5.6 | ₹6.75 | 2,551 | 21,500 |
| 16 Sept 2022 | ₹8.5 | ₹13.35 | ₹7.1 | ₹11.05 | 52,051 | 22,500 |
| 19 Sept 2022 | ₹11.75 | ₹14.75 | ₹7 | ₹8.5 | 19,301 | 20,400 |
| 20 Sept 2022 | ₹5.9 | ₹6.9 | ₹4.85 | ₹5.3 | 6,652 | 19,250 |
| 21 Sept 2022 | ₹5.55 | ₹9.15 | ₹5.1 | ₹5.6 | 21,301 | 22,250 |
| 22 Sept 2022 | ₹5.05 | ₹5.05 | ₹2 | ₹2.9 | 45,051 | 17,500 |
| 23 Sept 2022 | ₹2.8 | ₹6.3 | ₹2.05 | ₹3.4 | 5,52,151 | 47,100 |
| 26 Sept 2022 | ₹5 | ₹9.95 | ₹3.2 | ₹3.7 | 18,09,701 | 1,31,600 |
| 27 Sept 2022 | ₹3.7 | ₹3.95 | ₹1 | ₹1.25 | 14,47,001 | 1,30,750 |
| 28 Sept 2022 | ₹1.6 | ₹2.65 | ₹0.6 | ₹0.85 | 18,26,801 | 1,19,300 |
| 29 Sept 2022 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 3,85,601 | 86,650 |