NIFTY 50 15,700 CE traded across 19 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹2,435.95 and a low of ₹1,108.45. Final close ₹1,108.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,997.35 | ₹2,112 | ₹1,980.2 | ₹2,054.05 | 1,951 | 22,700 |
| 1 Sept 2022 | ₹1,900 | ₹1,908.95 | ₹1,835.85 | ₹1,843.7 | 4,052 | 21,400 |
| 2 Sept 2022 | ₹1,849.8 | ₹1,869.3 | ₹1,832.55 | ₹1,869.3 | 851 | 20,900 |
| 6 Sept 2022 | ₹1,975 | ₹2,027.5 | ₹1,975 | ₹2,027.5 | 201 | 20,750 |
| 8 Sept 2022 | ₹2,125 | ₹2,125 | ₹2,125 | ₹2,125 | 51 | 20,650 |
| 9 Sept 2022 | ₹2,220 | ₹2,220 | ₹2,210 | ₹2,210 | 251 | 20,650 |
| 13 Sept 2022 | ₹2,350 | ₹2,435.95 | ₹2,350 | ₹2,406.9 | 501 | 20,350 |
| 14 Sept 2022 | ₹2,242.6 | ₹2,406.2 | ₹2,242.6 | ₹2,406.2 | 202 | 20,250 |
| 15 Sept 2022 | ₹2,244 | ₹2,244 | ₹2,244 | ₹2,244 | 501 | 20,250 |
| 16 Sept 2022 | ₹2,095.45 | ₹2,095.45 | ₹1,858.85 | ₹1,858.85 | 1,301 | 19,700 |
| 19 Sept 2022 | ₹1,844.5 | ₹1,965 | ₹1,802.65 | ₹1,946 | 1,151 | 19,200 |
| 20 Sept 2022 | ₹2,124.7 | ₹2,195 | ₹2,124.7 | ₹2,187.4 | 601 | 18,700 |
| 21 Sept 2022 | ₹2,082.4 | ₹2,113 | ₹2,025 | ₹2,025 | 1,351 | 17,750 |
| 22 Sept 2022 | ₹1,977 | ₹2,014 | ₹1,874.5 | ₹1,956 | 1,251 | 17,450 |
| 23 Sept 2022 | ₹1,882.15 | ₹1,882.2 | ₹1,643.4 | ₹1,643.4 | 1,602 | 17,300 |
| 26 Sept 2022 | ₹1,411 | ₹1,444 | ₹1,296.75 | ₹1,342.85 | 801 | 17,300 |
| 27 Sept 2022 | ₹1,340.6 | ₹1,432.2 | ₹1,254.65 | ₹1,343.65 | 4,352 | 17,300 |
| 28 Sept 2022 | ₹1,156.8 | ₹1,321.75 | ₹1,151.8 | ₹1,151.8 | 1,052 | 17,300 |
| 29 Sept 2022 | ₹1,255.45 | ₹1,272.7 | ₹1,108.45 | ₹1,108.45 | 2,051 | 17,300 |