NIFTY 50 15,250 PE traded across 10 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹12.75 | ₹12.75 | ₹9.35 | ₹11.95 | 1,802 | 1,650 |
| 5 Sept 2022 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 1,251 | 1,650 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,351 | 1,150 |
| 15 Sept 2022 | ₹3.9 | ₹3.9 | ₹3.5 | ₹3.5 | 751 | 950 |
| 22 Sept 2022 | ₹2.8 | ₹2.95 | ₹1.6 | ₹1.6 | 4,152 | 1,250 |
| 23 Sept 2022 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.9 | 10,201 | 3,550 |
| 26 Sept 2022 | ₹1.65 | ₹2.9 | ₹1.4 | ₹1.4 | 63,151 | 27,050 |
| 27 Sept 2022 | ₹1.35 | ₹1.95 | ₹0.8 | ₹0.8 | 22,152 | 27,300 |
| 28 Sept 2022 | ₹1 | ₹1.25 | ₹0.45 | ₹0.65 | 40,651 | 29,250 |
| 29 Sept 2022 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 70,651 | 15,250 |