NIFTY 50 16,300 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹66.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹63 | ₹63 | ₹32 | ₹33.15 | 10,89,951 | 6,98,500 |
| 1 Sept 2022 | ₹45 | ₹66.2 | ₹39.55 | ₹47.5 | 5,14,901 | 7,21,400 |
| 2 Sept 2022 | ₹47.5 | ₹57.5 | ₹40.2 | ₹45.05 | 4,15,202 | 7,84,700 |
| 5 Sept 2022 | ₹43.45 | ₹44.35 | ₹35 | ₹36.7 | 2,69,552 | 8,05,450 |
| 6 Sept 2022 | ₹31.45 | ₹40.6 | ₹29.6 | ₹33.65 | 3,11,803 | 8,34,100 |
| 7 Sept 2022 | ₹38 | ₹42.45 | ₹29.1 | ₹29.5 | 2,72,601 | 8,27,950 |
| 8 Sept 2022 | ₹23.8 | ₹25 | ₹16 | ₹16 | 7,32,803 | 8,47,500 |
| 9 Sept 2022 | ₹12.55 | ₹14.35 | ₹10.85 | ₹13.4 | 8,18,653 | 7,00,550 |
| 12 Sept 2022 | ₹12.2 | ₹12.2 | ₹9.1 | ₹10.1 | 5,55,202 | 5,68,950 |
| 13 Sept 2022 | ₹9.6 | ₹9.6 | ₹7.3 | ₹7.95 | 2,72,051 | 5,13,150 |
| 14 Sept 2022 | ₹11.05 | ₹11.55 | ₹8.1 | ₹9.05 | 2,82,802 | 4,85,000 |
| 15 Sept 2022 | ₹8.55 | ₹10.9 | ₹6.25 | ₹8.2 | 2,11,852 | 4,79,800 |
| 16 Sept 2022 | ₹10.65 | ₹18.7 | ₹8.1 | ₹14.5 | 6,90,101 | 5,21,500 |
| 19 Sept 2022 | ₹14.45 | ₹19.8 | ₹9.75 | ₹10.5 | 4,78,002 | 5,34,000 |
| 20 Sept 2022 | ₹7.25 | ₹7.25 | ₹6 | ₹6.15 | 4,94,501 | 3,62,850 |
| 21 Sept 2022 | ₹4.05 | ₹11.45 | ₹4.05 | ₹6.4 | 5,70,301 | 2,69,800 |
| 22 Sept 2022 | ₹9.95 | ₹9.95 | ₹1.9 | ₹3.5 | 23,86,102 | 8,60,450 |
| 23 Sept 2022 | ₹2.9 | ₹8.95 | ₹2.6 | ₹4.85 | 71,76,302 | 13,38,800 |
| 26 Sept 2022 | ₹6.75 | ₹15.5 | ₹4.05 | ₹6.35 | 1,67,10,153 | 19,08,300 |
| 27 Sept 2022 | ₹4.55 | ₹7.05 | ₹1.45 | ₹1.5 | 1,63,54,853 | 25,68,550 |
| 28 Sept 2022 | ₹2.6 | ₹4.1 | ₹0.9 | ₹1.7 | 2,21,12,751 | 27,22,900 |
| 29 Sept 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 92,20,553 | 19,53,450 |