NIFTY 50 15,400 CE traded across 16 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹2,690 and a low of ₹1,382.2. Final close ₹1,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2,196.75 | ₹2,196.75 | ₹2,196.75 | ₹2,196.75 | 51 | 6,550 |
| 1 Sept 2022 | ₹2,246.85 | ₹2,246.85 | ₹2,123.9 | ₹2,123.9 | 101 | 6,550 |
| 5 Sept 2022 | ₹2,252.15 | ₹2,254.2 | ₹2,252.15 | ₹2,254.2 | 101 | 6,550 |
| 7 Sept 2022 | ₹2,166.7 | ₹2,166.7 | ₹2,166 | ₹2,166 | 201 | 6,650 |
| 8 Sept 2022 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 51 | 6,550 |
| 9 Sept 2022 | ₹2,470 | ₹2,470 | ₹2,470 | ₹2,470 | 51 | 6,500 |
| 13 Sept 2022 | ₹2,690 | ₹2,690 | ₹2,690 | ₹2,690 | 51 | 6,500 |
| 15 Sept 2022 | ₹2,650.1 | ₹2,650.1 | ₹2,494.9 | ₹2,494.9 | 351 | 6,350 |
| 16 Sept 2022 | ₹2,401.75 | ₹2,401.75 | ₹2,401.75 | ₹2,401.75 | 51 | 6,300 |
| 19 Sept 2022 | ₹2,143.4 | ₹2,143.4 | ₹2,065.8 | ₹2,065.8 | 251 | 6,250 |
| 20 Sept 2022 | ₹2,465 | ₹2,465 | ₹2,465 | ₹2,465 | 51 | 6,100 |
| 23 Sept 2022 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 51 | 0 |
| 26 Sept 2022 | ₹1,699.95 | ₹1,730.45 | ₹1,604.8 | ₹1,604.8 | 301 | 5,900 |
| 27 Sept 2022 | ₹1,670.4 | ₹1,747.45 | ₹1,665.8 | ₹1,665.8 | 651 | 5,450 |
| 28 Sept 2022 | ₹1,565 | ₹1,565 | ₹1,467.25 | ₹1,469.15 | 2,301 | 5,350 |
| 29 Sept 2022 | ₹1,535 | ₹1,535 | ₹1,382.2 | ₹1,460 | 1,301 | 4,850 |